Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 25.64 | 25.6999 | 25.59 | 25.61 | 25.61 | -0.165 (-0.64%) | 4,388 |
5 Jul 2019 | USD | 25.55 | 25.81 | 25.55 | 25.775 | 25.775 | +0.235 (+0.92%) | 3,122 |
4 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.64 | 25.72 | 25.5 | 25.54 | 25.54 | +0.42 (+1.67%) | 43,639 |
2 Jul 2019 | USD | 25.07 | 25.213 | 25.07 | 25.12 | 25.12 | +0.39 (+1.58%) | 324,128 |
1 Jul 2019 | USD | 24.71 | 24.9 | 24.68 | 24.73 | 24.73 | +0.12 (+0.49%) | 9,335 |
28 Jun 2019 | USD | 24.62 | 24.69 | 24.55 | 24.61 | 24.61 | +0.18 (+0.74%) | 6,620 |
27 Jun 2019 | USD | 24.42 | 24.52 | 24.38 | 24.43 | 24.43 | -0.12 (-0.49%) | 2,444 |
26 Jun 2019 | USD | 24.62 | 24.723 | 24.55 | 24.55 | 24.55 | -0.55 (-2.19%) | 7,238 |
25 Jun 2019 | USD | 25.16 | 25.22 | 24.99 | 25.1 | 25.1 | +0.13 (+0.52%) | 58,817 |
24 Jun 2019 | USD | 25.05 | 25.05 | 24.97 | 24.97 | 24.97 | -0.87 (-3.37%) | 2,048 |
21 Jun 2019 | USD | 25.7975 | 25.88 | 25.69 | 25.84 | 25.84 | +0.05 (+0.19%) | 3,260 |
20 Jun 2019 | USD | 25.79 | 25.87 | 25.69 | 25.79 | 25.79 | +0.07 (+0.27%) | 2,198 |
19 Jun 2019 | USD | 25.6 | 25.734 | 25.6 | 25.72 | 25.72 | -0.59 (-2.24%) | 2,738 |
18 Jun 2019 | USD | 26.54 | 26.61 | 26.28 | 26.31 | 26.31 | +0.91 (+3.58%) | 38,095 |
17 Jun 2019 | USD | 25.55 | 25.5675 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 3,054 |
14 Jun 2019 | USD | 25.68 | 25.68 | 25.55 | 25.58 | 25.58 | -0 (0.0%) | 5,371 |
13 Jun 2019 | USD | 25.7 | 25.71 | 25.5801 | 25.5801 | 25.5801 | -0.44 (-1.69%) | 998 |
12 Jun 2019 | USD | 26.14 | 26.14 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 1,243 |
11 Jun 2019 | USD | 26.4 | 26.48 | 26.21 | 26.25 | 26.25 | -0.06 (-0.23%) | 12,902 |
10 Jun 2019 | USD | 26.48 | 26.48 | 26.31 | 26.31 | 26.31 | -0.24 (-0.90%) | 8,900 |
7 Jun 2019 | USD | 26.625 | 26.67 | 26.529 | 26.55 | 26.55 | +0.525 (+2.02%) | 7,042 |
6 Jun 2019 | USD | 25.74 | 26.05 | 25.74 | 26.025 | 26.025 | +0.665 (+2.62%) | 2,555 |
5 Jun 2019 | USD | 25.41 | 25.41 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 8,347 |
4 Jun 2019 | USD | 25.15 | 25.42 | 25.095 | 25.34 | 25.34 | +0.49 (+1.97%) | 19,367 |
3 Jun 2019 | USD | 24.72 | 24.98 | 24.69 | 24.85 | 24.85 | -0.18 (-0.72%) | 3,735 |
31 May 2019 | USD | 24.83 | 25.03 | 24.83 | 25.03 | 25.03 | +0.27 (+1.09%) | 12,212 |
30 May 2019 | USD | 24.79 | 24.84 | 24.74 | 24.76 | 24.76 | -0.08 (-0.32%) | 6,436 |
29 May 2019 | USD | 24.87 | 24.89 | 24.82 | 24.84 | 24.84 | -0.37 (-1.47%) | 7,943 |
28 May 2019 | USD | 25.33 | 25.35 | 25.182 | 25.21 | 25.21 | -0.43 (-1.68%) | 5,038 |