| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.5524 | 25.79 | 25.5524 | 25.64 | 25.64 | +0.03 (+0.12%) | 2,801 |
| 23 May 2019 | USD | 25.46 | 25.74 | 25.46 | 25.61 | 25.61 | -0.37 (-1.42%) | 3,718 |
| 22 May 2019 | USD | 25.9605 | 26.04 | 25.95 | 25.98 | 25.98 | +0.1 (+0.39%) | 9,250 |
| 21 May 2019 | USD | 25.93 | 25.93 | 25.86 | 25.88 | 25.88 | -0.14 (-0.54%) | 5,570 |
| 20 May 2019 | USD | 26.015 | 26.02 | 25.971 | 26.02 | 26.02 | -0.145 (-0.55%) | 2,234 |
| 17 May 2019 | USD | 25.94 | 26.2 | 25.94 | 26.165 | 26.165 | -0.105 (-0.40%) | 1,912 |
| 16 May 2019 | USD | 26.4 | 26.45 | 26.25 | 26.27 | 26.27 | +0.17 (+0.65%) | 4,054 |
| 15 May 2019 | USD | 26.04 | 26.22 | 26.04 | 26.1 | 26.1 | +0.635 (+2.49%) | 10,627 |
| 14 May 2019 | USD | 25.53 | 25.63 | 25.43 | 25.465 | 25.465 | +0.475 (+1.90%) | 6,269 |
| 13 May 2019 | USD | 24.95 | 25 | 24.87 | 24.99 | 24.99 | -0.1 (-0.40%) | 4,172 |
| 10 May 2019 | USD | 24.99 | 25.1325 | 24.99 | 25.09 | 25.09 | +0.6 (+2.45%) | 12,420 |
| 9 May 2019 | USD | 24.51 | 24.5565 | 24.4455 | 24.49 | 24.49 | -0.2 (-0.81%) | 5,739 |
| 8 May 2019 | USD | 24.67 | 24.785 | 24.57 | 24.69 | 24.69 | +0.17 (+0.69%) | 11,097 |
| 7 May 2019 | USD | 24.66 | 24.66 | 24.46 | 24.52 | 24.52 | +0.4 (+1.66%) | 19,527 |
| 6 May 2019 | USD | 23.83 | 24.17 | 23.76 | 24.1205 | 24.1205 | -1.23 (-4.85%) | 7,416 |
| 3 May 2019 | USD | 24.95 | 25.35 | 24.94 | 25.35 | 25.35 | +0.415 (+1.66%) | 19,184 |
| 2 May 2019 | USD | 24.95 | 25.0625 | 24.9 | 24.935 | 24.935 | -0.495 (-1.95%) | 9,720 |
| 1 May 2019 | USD | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 1,960 |
| 30 Apr 2019 | USD | 25.33 | 25.61 | 25.33 | 25.59 | 25.59 | +0.355 (+1.41%) | 11,052 |
| 29 Apr 2019 | USD | 25.23 | 25.25 | 25.14 | 25.235 | 25.235 | -0.125 (-0.49%) | 2,230 |
| 26 Apr 2019 | USD | 25.39 | 25.44 | 25.34 | 25.36 | 25.36 | +0.22 (+0.88%) | 12,871 |
| 25 Apr 2019 | USD | 25.18 | 25.272 | 25.1275 | 25.14 | 25.14 | -0.23 (-0.91%) | 4,293 |
| 24 Apr 2019 | USD | 25.3 | 25.38 | 25.3 | 25.37 | 25.37 | -0.33 (-1.28%) | 4,085 |
| 23 Apr 2019 | USD | 25.66 | 25.746 | 25.64 | 25.7 | 25.7 | +0.09 (+0.35%) | 6,717 |
| 22 Apr 2019 | USD | 25.745 | 25.745 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 3,956 |
| 19 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.68 | 25.75 | 25.66 | 25.73 | 25.73 | -0.126 (-0.49%) | 15,720 |
| 17 Apr 2019 | USD | 25.73 | 25.86 | 25.73 | 25.8555 | 25.8555 | +0.075 (+0.29%) | 7,167 |
| 16 Apr 2019 | USD | 25.9 | 25.92 | 25.77 | 25.78 | 25.78 | -0.8 (-3.01%) | 7,540 |
