| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 26.57 | 26.63 | 26.54 | 26.58 | 26.58 | -0.09 (-0.34%) | 13,317 |
| 12 Apr 2019 | USD | 26.6575 | 26.7 | 26.63 | 26.67 | 26.67 | -0.01 (-0.04%) | 1,753 |
| 11 Apr 2019 | USD | 26.64 | 26.68 | 26.61 | 26.68 | 26.68 | -0.47 (-1.73%) | 1,517 |
| 10 Apr 2019 | USD | 26.96 | 27.21 | 26.89 | 27.15 | 27.15 | +0.37 (+1.38%) | 34,252 |
| 9 Apr 2019 | USD | 26.73 | 26.9 | 26.73 | 26.78 | 26.78 | +0.03 (+0.11%) | 5,725 |
| 8 Apr 2019 | USD | 26.69 | 26.78 | 26.69 | 26.75 | 26.75 | -0.119 (-0.44%) | 1,503 |
| 5 Apr 2019 | USD | 26.88 | 26.9 | 26.83 | 26.869 | 26.869 | +0.209 (+0.78%) | 1,843 |
| 4 Apr 2019 | USD | 26.69 | 26.75 | 26.56 | 26.66 | 26.66 | -0.24 (-0.89%) | 1,582 |
| 3 Apr 2019 | USD | 26.8 | 27.03 | 26.72 | 26.9 | 26.9 | +0.29 (+1.09%) | 1,756 |
| 2 Apr 2019 | USD | 26.51 | 26.61 | 26.43 | 26.61 | 26.61 | +0.05 (+0.19%) | 3,610 |
| 1 Apr 2019 | USD | 26.55 | 26.56 | 26.522 | 26.56 | 26.56 | -0.255 (-0.95%) | 1,794 |
| 29 Mar 2019 | USD | 26.765 | 26.815 | 26.765 | 26.815 | 26.815 | +0.135 (+0.51%) | 1,255 |
| 28 Mar 2019 | USD | 26.89 | 26.91 | 26.55 | 26.68 | 26.68 | -0.285 (-1.06%) | 12,000 |
| 27 Mar 2019 | USD | 26.88 | 27.01 | 26.73 | 26.965 | 26.965 | +0.085 (+0.32%) | 7,014 |
| 26 Mar 2019 | USD | 26.99 | 26.99 | 26.79 | 26.88 | 26.88 | -0.56 (-2.04%) | 5,218 |
| 25 Mar 2019 | USD | 27.275 | 27.49 | 27.19 | 27.44 | 27.44 | +0.745 (+2.79%) | 7,006 |
| 22 Mar 2019 | USD | 26.7 | 26.79 | 26.695 | 26.695 | 26.695 | +0.455 (+1.73%) | 4,510 |
| 21 Mar 2019 | USD | 25.86 | 26.24 | 25.86 | 26.24 | 26.24 | +0.65 (+2.54%) | 4,476 |
| 20 Mar 2019 | USD | 25.18 | 25.59 | 25.18 | 25.59 | 25.59 | +0.289 (+1.14%) | 5,555 |
| 19 Mar 2019 | USD | 25.46 | 25.47 | 25.301 | 25.301 | 25.301 | -0.252 (-0.99%) | 4,182 |
| 18 Mar 2019 | USD | 25.56 | 25.58 | 25.54 | 25.553 | 25.553 | +0.208 (+0.82%) | 2,093 |
| 15 Mar 2019 | USD | 25.29 | 25.39 | 25.17 | 25.345 | 25.345 | +0.455 (+1.83%) | 38,263 |
| 14 Mar 2019 | USD | 24.78 | 25.02 | 24.78 | 24.89 | 24.89 | +0.345 (+1.41%) | 5,959 |
| 13 Mar 2019 | USD | 24.5525 | 24.58 | 24.41 | 24.545 | 24.545 | -0.355 (-1.43%) | 4,120 |
| 12 Mar 2019 | USD | 24.74 | 24.91 | 24.72 | 24.9 | 24.9 | +0.42 (+1.72%) | 7,648 |
| 11 Mar 2019 | USD | 24.34 | 24.48 | 24.34 | 24.48 | 24.48 | +0.15 (+0.62%) | 3,921 |
| 8 Mar 2019 | USD | 24.37 | 24.4 | 24.3 | 24.33 | 24.33 | +0.2 (+0.83%) | 5,044 |
| 7 Mar 2019 | USD | 24.22 | 24.235 | 24.1 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,766 |
| 6 Mar 2019 | USD | 24.1 | 24.14 | 24.07 | 24.1 | 24.1 | -0.245 (-1.01%) | 5,771 |
| 5 Mar 2019 | USD | 24.3925 | 24.3925 | 24.325 | 24.345 | 24.345 | -0.06 (-0.25%) | 3,341 |
