| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.31 | 24.41 | 24.31 | 24.405 | 24.405 | -0.325 (-1.31%) | 4,988 |
| 1 Mar 2019 | USD | 24.63 | 24.74 | 24.63 | 24.73 | 24.73 | +0.25 (+1.02%) | 3,271 |
| 28 Feb 2019 | USD | 24.24 | 24.48 | 24.24 | 24.48 | 24.48 | +0.028 (+0.11%) | 9,457 |
| 27 Feb 2019 | USD | 24.62 | 24.62 | 24.42 | 24.4525 | 24.4525 | -0.672 (-2.68%) | 9,669 |
| 26 Feb 2019 | USD | 24.92 | 25.2 | 24.914 | 25.125 | 25.125 | +0.285 (+1.15%) | 5,001 |
| 25 Feb 2019 | USD | 24.88 | 24.9 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 7,714 |
| 22 Feb 2019 | USD | 24.97 | 24.97 | 24.85 | 24.86 | 24.86 | -0.18 (-0.72%) | 3,395 |
| 21 Feb 2019 | USD | 24.74 | 25.04 | 24.74 | 25.04 | 25.04 | -0.51 (-2.00%) | 2,005 |
| 20 Feb 2019 | USD | 25.46 | 25.56 | 25.39 | 25.55 | 25.55 | +0.11 (+0.43%) | 11,918 |
| 19 Feb 2019 | USD | 25.33 | 25.45 | 25.27 | 25.44 | 25.44 | +0.17 (+0.67%) | 10,781 |
| 18 Feb 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.24 | 25.37 | 25.05 | 25.27 | 25.27 | -0.1 (-0.39%) | 5,944 |
| 14 Feb 2019 | USD | 25.31 | 25.42 | 25.31 | 25.37 | 25.37 | +0.415 (+1.66%) | 8,993 |
| 13 Feb 2019 | USD | 24.92 | 25.06 | 24.86 | 24.955 | 24.955 | -0.505 (-1.98%) | 4,321 |
| 12 Feb 2019 | USD | 25.37 | 25.55 | 25.37 | 25.46 | 25.46 | +0.61 (+2.45%) | 25,821 |
| 11 Feb 2019 | USD | 24.8 | 24.96 | 24.8 | 24.85 | 24.85 | +0.345 (+1.41%) | 6,199 |
| 8 Feb 2019 | USD | 24.55 | 24.59 | 24.49 | 24.505 | 24.505 | +0.105 (+0.43%) | 6,728 |
| 7 Feb 2019 | USD | 24.35 | 24.44 | 24.35 | 24.4 | 24.4 | -0.12 (-0.49%) | 3,246 |
| 6 Feb 2019 | USD | 24.69 | 24.69 | 24.39 | 24.52 | 24.52 | -0.29 (-1.17%) | 6,155 |
| 5 Feb 2019 | USD | 24.51 | 24.84 | 24.51 | 24.81 | 24.81 | +0.05 (+0.20%) | 17,232 |
| 4 Feb 2019 | USD | 24.61 | 24.76 | 24.47 | 24.76 | 24.76 | -0.18 (-0.72%) | 13,821 |
| 1 Feb 2019 | USD | 24.9 | 24.9499 | 24.77 | 24.94 | 24.94 | 0.0 (0.0%) | 11,584 |
| 31 Jan 2019 | USD | 24.82 | 24.94 | 24.82 | 24.94 | 24.94 | +0.17 (+0.69%) | 15,724 |
| 30 Jan 2019 | USD | 24.55 | 24.8 | 24.53 | 24.77 | 24.77 | +0.04 (+0.16%) | 2,583 |
| 29 Jan 2019 | USD | 24.63 | 24.78 | 24.63 | 24.73 | 24.73 | +0.32 (+1.31%) | 4,667 |
| 28 Jan 2019 | USD | 24.41 | 24.42 | 24.34 | 24.41 | 24.41 | +0.07 (+0.29%) | 3,973 |
| 25 Jan 2019 | USD | 24.36 | 24.36 | 24.3 | 24.34 | 24.34 | +0.03 (+0.12%) | 2,775 |
| 24 Jan 2019 | USD | 24.32 | 24.32 | 24.1 | 24.31 | 24.31 | +0.767 (+3.26%) | 8,174 |
| 23 Jan 2019 | USD | 23.25 | 23.56 | 23.25 | 23.5425 | 23.5425 | +1.272 (+5.71%) | 4,923 |
| 22 Jan 2019 | USD | 22.41 | 22.41 | 22.221 | 22.27 | 22.27 | -0.85 (-3.68%) | 3,662 |
