| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.14 | 23.15 | 22.99 | 23.12 | 23.12 | +0.37 (+1.63%) | 5,267 |
| 17 Jan 2019 | USD | 22.55 | 22.79 | 22.55 | 22.75 | 22.75 | +0.12 (+0.53%) | 6,722 |
| 16 Jan 2019 | USD | 22.69 | 22.69 | 22.53 | 22.63 | 22.63 | -0.25 (-1.09%) | 8,554 |
| 15 Jan 2019 | USD | 22.78 | 22.94 | 22.77 | 22.88 | 22.88 | -0.01 (-0.04%) | 6,550 |
| 14 Jan 2019 | USD | 23.05 | 23.06 | 22.76 | 22.89 | 22.89 | -0.24 (-1.04%) | 4,889 |
| 11 Jan 2019 | USD | 23.11 | 23.15 | 22.99 | 23.13 | 23.13 | -0.245 (-1.05%) | 8,303 |
| 10 Jan 2019 | USD | 23.47 | 23.47 | 23.25 | 23.375 | 23.375 | +0.265 (+1.15%) | 4,020 |
| 9 Jan 2019 | USD | 23 | 23.11 | 22.96 | 23.11 | 23.11 | +0.14 (+0.61%) | 6,982 |
| 8 Jan 2019 | USD | 22.83 | 23.03 | 22.76 | 22.97 | 22.97 | +0.055 (+0.24%) | 11,843 |
| 7 Jan 2019 | USD | 22.6 | 22.98 | 22.6 | 22.915 | 22.915 | +0.015 (+0.07%) | 16,187 |
| 4 Jan 2019 | USD | 22.7 | 22.9 | 22.68 | 22.9 | 22.9 | +0.565 (+2.53%) | 5,873 |
| 3 Jan 2019 | USD | 22.27 | 22.44 | 22.25 | 22.335 | 22.335 | +0.39 (+1.78%) | 18,947 |
| 2 Jan 2019 | USD | 21.77 | 21.99 | 21.71 | 21.945 | 21.945 | +0.055 (+0.25%) | 18,424 |
| 1 Jan 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.8915 | 22.01 | 21.78 | 21.89 | 21.89 | -0.03 (-0.14%) | 27,603 |
| 28 Dec 2018 | USD | 21.78 | 21.92 | 21.71 | 21.92 | 21.92 | +0.54 (+2.53%) | 17,742 |
| 27 Dec 2018 | USD | 20.82 | 21.38 | 20.71 | 21.38 | 21.38 | +0.395 (+1.88%) | 60,532 |
| 26 Dec 2018 | USD | 21.03 | 21.03 | 20.45 | 20.985 | 20.985 | +0.28 (+1.35%) | 34,057 |
| 24 Dec 2018 | USD | 21.585 | 21.87 | 20.55 | 20.705 | 20.705 | -0.61 (-2.86%) | 16,307 |
| 21 Dec 2018 | USD | 21.63 | 21.77 | 21.25 | 21.315 | 21.315 | -0.395 (-1.82%) | 259,322 |
| 20 Dec 2018 | USD | 21.94 | 21.9654 | 21.61 | 21.71 | 21.71 | -0.055 (-0.25%) | 560,030 |
| 19 Dec 2018 | USD | 22.06 | 22.19 | 21.68 | 21.765 | 21.765 | +0.075 (+0.35%) | 381,842 |
| 18 Dec 2018 | USD | 21.73 | 21.7787 | 21.59 | 21.69 | 21.69 | +0.04 (+0.18%) | 58,130 |
| 17 Dec 2018 | USD | 22.15 | 22.15 | 21.55 | 21.65 | 21.65 | -0.34 (-1.55%) | 261,938 |
| 14 Dec 2018 | USD | 21.88 | 22.04 | 21.85 | 21.99 | 21.99 | -0.265 (-1.19%) | 345,728 |
| 13 Dec 2018 | USD | 22.07 | 22.32 | 22.06 | 22.255 | 22.255 | +0.285 (+1.30%) | 13,095 |
| 12 Dec 2018 | USD | 21.805 | 21.97 | 21.76 | 21.97 | 21.97 | +0.75 (+3.53%) | 30,505 |
| 11 Dec 2018 | USD | 21.18 | 21.24 | 21.01 | 21.22 | 21.22 | +0.04 (+0.19%) | 42,837 |
| 10 Dec 2018 | USD | 21.22 | 21.26 | 20.87 | 21.18 | 21.18 | -0.44 (-2.04%) | 26,961 |
