| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.74 | 33.82 | 33.54 | 33.7 | 33.7 | +0.35 (+1.05%) | 88,800 |
| 5 Apr 2024 | USD | 33.1 | 33.42 | 33.07 | 33.35 | 33.35 | -0.21 (-0.63%) | 82,700 |
| 4 Apr 2024 | USD | 33.87 | 33.99 | 33.56 | 33.56 | 33.56 | +0.49 (+1.48%) | 120,200 |
| 3 Apr 2024 | USD | 32.91 | 33.08 | 32.73 | 33.07 | 33.07 | -0.35 (-1.05%) | 187,100 |
| 2 Apr 2024 | USD | 33.72 | 33.75 | 33.34 | 33.42 | 33.42 | -0.46 (-1.36%) | 190,000 |
| 1 Apr 2024 | USD | 34.74 | 34.74 | 33.78 | 33.88 | 33.88 | -0.11 (-0.32%) | 92,000 |
| 28 Mar 2024 | USD | 34.07 | 34.1 | 33.9 | 33.99 | 33.99 | -0.15 (-0.44%) | 51,700 |
| 27 Mar 2024 | USD | 33.83 | 34.27 | 33.79 | 34.14 | 34.14 | +0.58 (+1.73%) | 98,200 |
| 26 Mar 2024 | USD | 33.76 | 33.76 | 33.54 | 33.56 | 33.56 | -0.22 (-0.65%) | 182,900 |
| 25 Mar 2024 | USD | 33.8 | 33.97 | 33.68 | 33.78 | 33.78 | +0.08 (+0.24%) | 98,500 |
| 22 Mar 2024 | USD | 34.2 | 34.23 | 33.7 | 33.7 | 33.7 | +0.07 (+0.21%) | 67,700 |
| 21 Mar 2024 | USD | 33.84 | 33.97 | 33.58 | 33.63 | 33.63 | -0.31 (-0.91%) | 41,300 |
| 20 Mar 2024 | USD | 33.32 | 34.02 | 33.2 | 33.94 | 33.94 | +0.81 (+2.44%) | 44,600 |
| 19 Mar 2024 | USD | 33.26 | 33.31 | 33.09 | 33.13 | 33.13 | -0.64 (-1.90%) | 129,700 |
| 18 Mar 2024 | USD | 34 | 34 | 33.54 | 33.77 | 33.77 | -0.15 (-0.44%) | 62,900 |
| 15 Mar 2024 | USD | 34.07 | 34.25 | 33.74 | 33.92 | 33.92 | +0.46 (+1.37%) | 87,700 |
| 14 Mar 2024 | USD | 34.14 | 34.14 | 33.33 | 33.46 | 33.46 | -1.29 (-3.71%) | 86,500 |
| 13 Mar 2024 | USD | 35.06 | 35.06 | 34.66 | 34.75 | 34.75 | +0.36 (+1.05%) | 44,800 |
| 12 Mar 2024 | USD | 34.65 | 34.66 | 34.31 | 34.39 | 34.39 | -0.17 (-0.49%) | 60,500 |
| 11 Mar 2024 | USD | 34.73 | 34.73 | 34.33 | 34.56 | 34.56 | -0.33 (-0.95%) | 69,900 |
| 8 Mar 2024 | USD | 35.39 | 35.39 | 34.78 | 34.89 | 34.89 | -0.48 (-1.36%) | 35,000 |
| 7 Mar 2024 | USD | 35.23 | 35.37 | 35.21 | 35.37 | 35.37 | +0.71 (+2.05%) | 82,100 |
| 6 Mar 2024 | USD | 34.78 | 34.78 | 34.5 | 34.66 | 34.66 | +0.48 (+1.40%) | 66,100 |
| 5 Mar 2024 | USD | 34.31 | 34.31 | 34 | 34.18 | 34.18 | +0.89 (+2.67%) | 75,900 |
| 4 Mar 2024 | USD | 33.18 | 33.42 | 33.11 | 33.29 | 33.29 | -0.01 (-0.03%) | 81,700 |
| 1 Mar 2024 | USD | 33.32 | 33.53 | 33 | 33.3 | 33.3 | -0.21 (-0.63%) | 62,900 |
| 29 Feb 2024 | USD | 33.83 | 33.96 | 33.45 | 33.51 | 33.51 | +0.16 (+0.48%) | 97,100 |
| 28 Feb 2024 | USD | 33.16 | 33.42 | 33.14 | 33.35 | 33.35 | -0.3 (-0.89%) | 434,600 |
| 27 Feb 2024 | USD | 33.24 | 33.77 | 33.15 | 33.65 | 33.65 | +0.82 (+2.50%) | 208,200 |
| 26 Feb 2024 | USD | 33.11 | 33.14 | 32.8 | 32.83 | 32.83 | -0.59 (-1.77%) | 78,100 |
