| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 21.77 | 21.79 | 21.49 | 21.62 | 21.62 | -0.15 (-0.69%) | 26,779 |
| 6 Dec 2018 | USD | 21.45 | 21.77 | 21.29 | 21.77 | 21.77 | +0.305 (+1.42%) | 21,699 |
| 4 Dec 2018 | USD | 22.0215 | 22.05 | 21.465 | 21.465 | 21.465 | -0.425 (-1.94%) | 48,425 |
| 3 Dec 2018 | USD | 21.892 | 21.94 | 21.85 | 21.89 | 21.89 | +0.17 (+0.78%) | 9,998 |
| 30 Nov 2018 | USD | 21.62 | 21.72 | 21.52 | 21.72 | 21.72 | -0.08 (-0.37%) | 10,840 |
| 29 Nov 2018 | USD | 21.6 | 21.8 | 21.51 | 21.8 | 21.8 | -0.26 (-1.18%) | 12,597 |
| 28 Nov 2018 | USD | 21.7 | 22.09 | 21.56 | 22.06 | 22.06 | +0.1 (+0.46%) | 15,391 |
| 27 Nov 2018 | USD | 21.794 | 21.99 | 21.794 | 21.96 | 21.96 | -0.055 (-0.25%) | 24,321 |
| 26 Nov 2018 | USD | 22.021 | 22.07 | 21.89 | 22.015 | 22.015 | +0.535 (+2.49%) | 8,930 |
| 23 Nov 2018 | USD | 21.32 | 21.48 | 21.3 | 21.48 | 21.48 | -0.36 (-1.65%) | 4,158 |
| 22 Nov 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.94 | 22.01 | 21.835 | 21.84 | 21.84 | +0.055 (+0.25%) | 12,957 |
| 20 Nov 2018 | USD | 22.04 | 22.04 | 21.73 | 21.785 | 21.785 | -0.275 (-1.25%) | 16,693 |
| 19 Nov 2018 | USD | 22.2 | 22.22 | 22 | 22.06 | 22.06 | +0.275 (+1.26%) | 12,023 |
| 16 Nov 2018 | USD | 21.54 | 21.83 | 21.54 | 21.785 | 21.785 | +0.78 (+3.71%) | 9,589 |
| 15 Nov 2018 | USD | 20.61 | 21.03 | 20.23 | 21.005 | 21.005 | -0.315 (-1.48%) | 32,320 |
| 14 Nov 2018 | USD | 21.54 | 21.57 | 21.16 | 21.32 | 21.32 | +0.345 (+1.64%) | 26,913 |
| 13 Nov 2018 | USD | 20.69 | 21.06 | 20.69 | 20.975 | 20.975 | +0.335 (+1.62%) | 35,317 |
| 12 Nov 2018 | USD | 20.79 | 20.8 | 20.64 | 20.64 | 20.64 | -0.4 (-1.90%) | 16,836 |
| 9 Nov 2018 | USD | 20.98 | 21.23 | 20.93 | 21.04 | 21.04 | +0.21 (+1.01%) | 13,360 |
| 8 Nov 2018 | USD | 21.21 | 21.21 | 20.7825 | 20.83 | 20.83 | -0.3 (-1.42%) | 18,353 |
| 7 Nov 2018 | USD | 21.04 | 21.16 | 20.99 | 21.13 | 21.13 | +0.745 (+3.65%) | 20,717 |
| 6 Nov 2018 | USD | 20.3 | 20.4 | 20.28 | 20.385 | 20.385 | +0.035 (+0.17%) | 37,231 |
| 5 Nov 2018 | USD | 20.37 | 20.4 | 20.25 | 20.35 | 20.35 | +0.14 (+0.69%) | 8,801 |
| 2 Nov 2018 | USD | 20.08 | 20.23 | 20.08 | 20.21 | 20.21 | +0.335 (+1.69%) | 17,324 |
| 1 Nov 2018 | USD | 19.84 | 19.9 | 19.72 | 19.875 | 19.875 | +0.35 (+1.79%) | 18,874 |
| 31 Oct 2018 | USD | 19.64 | 19.65 | 19.47 | 19.525 | 19.525 | +0.155 (+0.80%) | 42,585 |
| 30 Oct 2018 | USD | 19.4 | 19.4 | 19.23 | 19.37 | 19.37 | -0.175 (-0.90%) | 21,767 |
| 29 Oct 2018 | USD | 19.708 | 19.74 | 19.4275 | 19.545 | 19.545 | -0.13 (-0.66%) | 31,571 |
| 26 Oct 2018 | USD | 19.56 | 19.75 | 19.4 | 19.675 | 19.675 | -0.409 (-2.04%) | 24,968 |
