| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 20.08 | 20.21 | 20.04 | 20.084 | 20.084 | +0.179 (+0.90%) | 19,369 |
| 24 Oct 2018 | USD | 20.23 | 20.28 | 19.905 | 19.905 | 19.905 | -0.58 (-2.83%) | 17,130 |
| 23 Oct 2018 | USD | 20.57 | 20.584 | 20.31 | 20.485 | 20.485 | -0.2 (-0.97%) | 50,249 |
| 22 Oct 2018 | USD | 20.734 | 20.74 | 20.65 | 20.685 | 20.685 | -0.07 (-0.34%) | 7,829 |
| 19 Oct 2018 | USD | 20.6 | 20.84 | 20.6 | 20.755 | 20.755 | +0.655 (+3.26%) | 26,691 |
| 18 Oct 2018 | USD | 20.22 | 20.37 | 20.075 | 20.1 | 20.1 | -0.145 (-0.72%) | 37,096 |
| 17 Oct 2018 | USD | 20.14 | 20.342 | 20.13 | 20.245 | 20.245 | -0.22 (-1.08%) | 20,398 |
| 16 Oct 2018 | USD | 20.29 | 20.49 | 20.25 | 20.465 | 20.465 | +0.235 (+1.16%) | 41,473 |
| 15 Oct 2018 | USD | 20.18 | 20.32 | 20.1 | 20.23 | 20.23 | -0.1 (-0.49%) | 11,030 |
| 12 Oct 2018 | USD | 20.48 | 20.56 | 20.13 | 20.33 | 20.33 | +0.285 (+1.42%) | 29,297 |
| 11 Oct 2018 | USD | 20.44 | 20.54 | 19.87 | 20.045 | 20.045 | +0.49 (+2.51%) | 16,733 |
| 10 Oct 2018 | USD | 19.87 | 19.97 | 19.5 | 19.555 | 19.555 | -0.775 (-3.81%) | 20,630 |
| 9 Oct 2018 | USD | 20.295 | 20.41 | 20.23 | 20.33 | 20.33 | -0.445 (-2.14%) | 33,292 |
| 8 Oct 2018 | USD | 20.63 | 20.88 | 20.57 | 20.775 | 20.775 | -0.83 (-3.84%) | 20,271 |
| 5 Oct 2018 | USD | 22.09 | 22.194 | 21.39 | 21.605 | 21.605 | -2.005 (-8.49%) | 29,350 |
| 4 Oct 2018 | USD | 23.67 | 23.68 | 23.48 | 23.61 | 23.61 | -0.74 (-3.04%) | 34,257 |
| 3 Oct 2018 | USD | 24.49 | 24.6 | 24.31 | 24.35 | 24.35 | -0.095 (-0.39%) | 7,554 |
| 2 Oct 2018 | USD | 24.404 | 24.51 | 24.38 | 24.445 | 24.445 | +0.15 (+0.62%) | 21,061 |
| 1 Oct 2018 | USD | 24.53 | 24.53 | 24.26 | 24.295 | 24.295 | -0.425 (-1.72%) | 7,301 |
| 28 Sep 2018 | USD | 24.56 | 24.74 | 24.52 | 24.72 | 24.72 | -0.54 (-2.14%) | 8,480 |
| 27 Sep 2018 | USD | 25.22 | 25.47 | 25.22 | 25.26 | 25.26 | +0.02 (+0.08%) | 8,474 |
| 26 Sep 2018 | USD | 25.29 | 25.434 | 25.15 | 25.24 | 25.24 | +0.34 (+1.37%) | 6,950 |
| 25 Sep 2018 | USD | 25.13 | 25.14 | 24.9 | 24.9 | 24.9 | +0.21 (+0.85%) | 8,819 |
| 24 Sep 2018 | USD | 25 | 25.06 | 24.69 | 24.69 | 24.69 | -0.51 (-2.02%) | 7,601 |
| 21 Sep 2018 | USD | 25.08 | 25.3 | 25.05 | 25.2 | 25.2 | -0.195 (-0.77%) | 5,935 |
| 20 Sep 2018 | USD | 25.25 | 25.4 | 25.19 | 25.395 | 25.395 | +0.515 (+2.07%) | 8,039 |
| 19 Sep 2018 | USD | 25.07 | 25.07 | 24.81 | 24.88 | 24.88 | -0.56 (-2.20%) | 26,174 |
| 18 Sep 2018 | USD | 25.19 | 25.44 | 25.19 | 25.44 | 25.44 | +0.205 (+0.81%) | 193,445 |
| 17 Sep 2018 | USD | 25.4 | 25.41 | 25.23 | 25.235 | 25.235 | +0.08 (+0.32%) | 14,387 |
| 14 Sep 2018 | USD | 25.055 | 25.24 | 25.055 | 25.155 | 25.155 | -0.045 (-0.18%) | 3,734 |
