| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 25.53 | 25.53 | 25.09 | 25.2 | 25.2 | +0.16 (+0.64%) | 11,789 |
| 12 Sep 2018 | USD | 25.08 | 25.08 | 24.936 | 25.04 | 25.04 | -0.92 (-3.54%) | 19,202 |
| 11 Sep 2018 | USD | 25.65 | 26 | 25.65 | 25.96 | 25.96 | +0.36 (+1.41%) | 45,198 |
| 10 Sep 2018 | USD | 25.52 | 25.69 | 25.52 | 25.6 | 25.6 | +0.55 (+2.20%) | 27,855 |
| 7 Sep 2018 | USD | 24.84 | 25.12 | 24.84 | 25.05 | 25.05 | -0.08 (-0.32%) | 204,115 |
| 6 Sep 2018 | USD | 25.1 | 25.3 | 24.98 | 25.13 | 25.13 | +0.54 (+2.20%) | 9,109 |
| 5 Sep 2018 | USD | 24.72 | 24.72 | 24.45 | 24.59 | 24.59 | -0.57 (-2.27%) | 20,221 |
| 4 Sep 2018 | USD | 24.95 | 25.19 | 24.92 | 25.16 | 25.16 | -0.13 (-0.51%) | 7,669 |
| 3 Sep 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.48 | 25.59 | 25.16 | 25.29 | 25.29 | -0.225 (-0.88%) | 13,077 |
| 30 Aug 2018 | USD | 25.58 | 25.58 | 25.46 | 25.515 | 25.515 | -0.185 (-0.72%) | 20,102 |
| 29 Aug 2018 | USD | 25.67 | 25.7 | 25.58 | 25.7 | 25.7 | +0.19 (+0.74%) | 8,075 |
| 28 Aug 2018 | USD | 25.61 | 25.61 | 25.478 | 25.51 | 25.51 | +0.085 (+0.33%) | 8,041 |
| 27 Aug 2018 | USD | 25.26 | 25.444 | 25.26 | 25.425 | 25.425 | +0.145 (+0.57%) | 9,156 |
| 24 Aug 2018 | USD | 25.05 | 25.28 | 25.01 | 25.28 | 25.28 | +0.15 (+0.60%) | 8,837 |
| 23 Aug 2018 | USD | 25.18 | 25.18 | 25.03 | 25.13 | 25.13 | +0.32 (+1.29%) | 7,364 |
| 22 Aug 2018 | USD | 24.96 | 24.97 | 24.8 | 24.81 | 24.81 | +0.145 (+0.59%) | 21,124 |
| 21 Aug 2018 | USD | 24.658 | 24.7 | 24.52 | 24.665 | 24.665 | +0.3 (+1.23%) | 10,528 |
| 20 Aug 2018 | USD | 24.18 | 24.38 | 24.17 | 24.365 | 24.365 | +0.295 (+1.23%) | 3,859 |
| 17 Aug 2018 | USD | 24.03 | 24.16 | 23.96 | 24.07 | 24.07 | -0.15 (-0.62%) | 6,263 |
| 16 Aug 2018 | USD | 24.19 | 24.2475 | 24.144 | 24.22 | 24.22 | +0.11 (+0.46%) | 15,995 |
| 15 Aug 2018 | USD | 23.98 | 24.11 | 23.93 | 24.11 | 24.11 | -0.66 (-2.66%) | 13,795 |
| 14 Aug 2018 | USD | 24.68 | 24.77 | 24.55 | 24.77 | 24.77 | +0.92 (+3.86%) | 110,514 |
| 13 Aug 2018 | USD | 24.04 | 24.04 | 23.83 | 23.85 | 23.85 | +0.15 (+0.63%) | 12,963 |
| 10 Aug 2018 | USD | 23.94 | 24.01 | 23.68 | 23.7 | 23.7 | -0.62 (-2.55%) | 19,912 |
| 9 Aug 2018 | USD | 24.22 | 24.36 | 24.22 | 24.32 | 24.32 | -0.17 (-0.69%) | 11,540 |
| 8 Aug 2018 | USD | 24.27 | 24.49 | 24.27 | 24.49 | 24.49 | -0.27 (-1.09%) | 7,862 |
| 7 Aug 2018 | USD | 24.83 | 24.83 | 24.7 | 24.76 | 24.76 | +0.165 (+0.67%) | 6,108 |
| 6 Aug 2018 | USD | 24.5 | 24.62 | 24.5 | 24.595 | 24.595 | -0.085 (-0.34%) | 6,028 |
| 3 Aug 2018 | USD | 24.4 | 24.68 | 24.23 | 24.68 | 24.68 | -0.315 (-1.26%) | 7,086 |
