| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.02 | 25.09 | 24.95 | 24.995 | 24.995 | -0.455 (-1.79%) | 5,111 |
| 1 Aug 2018 | USD | 25.47 | 25.54 | 25.375 | 25.45 | 25.45 | -0.875 (-3.32%) | 7,445 |
| 31 Jul 2018 | USD | 26.32 | 26.34 | 26.245 | 26.325 | 26.325 | +0.205 (+0.78%) | 7,368 |
| 30 Jul 2018 | USD | 26.13 | 26.34 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 14,669 |
| 27 Jul 2018 | USD | 26.16 | 26.274 | 26.09 | 26.16 | 26.16 | +0.35 (+1.36%) | 14,086 |
| 26 Jul 2018 | USD | 25.92 | 25.92 | 25.79 | 25.81 | 25.81 | -0.13 (-0.50%) | 7,483 |
| 25 Jul 2018 | USD | 25.56 | 25.94 | 25.42 | 25.94 | 25.94 | +0.165 (+0.64%) | 12,385 |
| 24 Jul 2018 | USD | 25.81 | 25.82 | 25.686 | 25.775 | 25.775 | -0.305 (-1.17%) | 10,916 |
| 23 Jul 2018 | USD | 26.05 | 26.14 | 25.98 | 26.08 | 26.08 | +0.085 (+0.33%) | 11,501 |
| 20 Jul 2018 | USD | 25.75 | 26.04 | 25.74 | 25.995 | 25.995 | +0.565 (+2.22%) | 16,337 |
| 19 Jul 2018 | USD | 25.37 | 25.52 | 25.368 | 25.43 | 25.43 | -0.1 (-0.39%) | 7,490 |
| 18 Jul 2018 | USD | 25.505 | 25.6 | 25.42 | 25.53 | 25.53 | +0.05 (+0.20%) | 13,148 |
| 17 Jul 2018 | USD | 25.32 | 25.58 | 25.32 | 25.48 | 25.48 | +0.085 (+0.33%) | 13,331 |
| 16 Jul 2018 | USD | 25.31 | 25.42 | 25.31 | 25.395 | 25.395 | +0.055 (+0.22%) | 7,089 |
| 13 Jul 2018 | USD | 25.11 | 25.34 | 25.1 | 25.34 | 25.34 | +0.1 (+0.40%) | 7,397 |
| 12 Jul 2018 | USD | 24.92 | 25.27 | 24.87 | 25.24 | 25.24 | +0.065 (+0.26%) | 14,420 |
| 11 Jul 2018 | USD | 25.41 | 25.44 | 25.14 | 25.175 | 25.175 | -0.495 (-1.93%) | 108,302 |
| 10 Jul 2018 | USD | 25.51 | 25.67 | 25.47 | 25.67 | 25.67 | -0.02 (-0.08%) | 11,288 |
| 9 Jul 2018 | USD | 26.014 | 26.03 | 25.66 | 25.69 | 25.69 | -0.165 (-0.64%) | 22,323 |
| 6 Jul 2018 | USD | 25.78 | 25.969 | 25.78 | 25.855 | 25.855 | +0.695 (+2.76%) | 19,445 |
| 5 Jul 2018 | USD | 25.26 | 25.26 | 23.99 | 25.16 | 25.16 | +1.31 (+5.49%) | 11,368 |
| 4 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.74 | 24.01 | 23.74 | 23.85 | 23.85 | +0.8 (+3.47%) | 4,030 |
| 2 Jul 2018 | USD | 22.78 | 23.15 | 22.78 | 23.05 | 23.05 | +0.35 (+1.54%) | 14,602 |
| 29 Jun 2018 | USD | 22.72 | 22.92 | 22.7 | 22.7 | 22.7 | +0.195 (+0.87%) | 6,421 |
| 28 Jun 2018 | USD | 22.57 | 22.57 | 22.35 | 22.505 | 22.505 | +0.255 (+1.15%) | 11,737 |
| 27 Jun 2018 | USD | 22.46 | 22.46 | 22.21 | 22.25 | 22.25 | -0.455 (-2.00%) | 11,241 |
| 26 Jun 2018 | USD | 22.67 | 22.75 | 22.61 | 22.705 | 22.705 | +0.215 (+0.96%) | 19,374 |
| 25 Jun 2018 | USD | 22.43 | 22.5 | 22.38 | 22.49 | 22.49 | -0.07 (-0.31%) | 6,750 |
| 22 Jun 2018 | USD | 22.465 | 22.59 | 22.42 | 22.56 | 22.56 | +0.095 (+0.42%) | 6,197 |
