Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 22.465 | 22.59 | 22.42 | 22.56 | 22.56 | +0.095 (+0.42%) | 6,197 |
21 Jun 2018 | USD | 22.59 | 22.63 | 22.465 | 22.465 | 22.465 | -0.35 (-1.53%) | 8,021 |
20 Jun 2018 | USD | 22.81 | 22.84 | 22.67 | 22.815 | 22.815 | -0.19 (-0.83%) | 8,972 |
19 Jun 2018 | USD | 22.885 | 23.01 | 22.84 | 23.005 | 23.005 | -0.165 (-0.71%) | 10,033 |
18 Jun 2018 | USD | 23.1 | 23.26 | 23.08 | 23.17 | 23.17 | -0.365 (-1.55%) | 8,160 |
15 Jun 2018 | USD | 23.67 | 23.71 | 23.442 | 23.535 | 23.535 | +0.295 (+1.27%) | 7,272 |
14 Jun 2018 | USD | 23.485 | 23.485 | 23.21 | 23.24 | 23.24 | +0.345 (+1.51%) | 8,228 |
13 Jun 2018 | USD | 22.95 | 22.96 | 22.8 | 22.895 | 22.895 | +0.095 (+0.42%) | 6,977 |
12 Jun 2018 | USD | 22.77 | 22.91 | 22.66 | 22.8 | 22.8 | +0.32 (+1.42%) | 17,032 |
11 Jun 2018 | USD | 22.49 | 22.59 | 22.43 | 22.48 | 22.48 | +0.17 (+0.76%) | 9,440 |
8 Jun 2018 | USD | 22.34 | 22.36 | 22.28 | 22.31 | 22.31 | -0.03 (-0.13%) | 7,390 |
7 Jun 2018 | USD | 22.385 | 22.5 | 22.22 | 22.34 | 22.34 | -0.29 (-1.28%) | 11,596 |
6 Jun 2018 | USD | 22.69 | 22.69 | 22.47 | 22.63 | 22.63 | -0.13 (-0.57%) | 7,350 |
5 Jun 2018 | USD | 22.83 | 22.83 | 22.62 | 22.76 | 22.76 | -0.21 (-0.91%) | 15,488 |
4 Jun 2018 | USD | 23.07 | 23.07 | 22.93 | 22.97 | 22.97 | +0.5 (+2.23%) | 2,629 |
1 Jun 2018 | USD | 22.45 | 22.53 | 22.32 | 22.47 | 22.47 | -0.27 (-1.19%) | 12,693 |
31 May 2018 | USD | 22.7 | 22.84 | 22.5738 | 22.74 | 22.74 | -0.41 (-1.77%) | 11,758 |
30 May 2018 | USD | 22.9 | 23.25 | 22.815 | 23.15 | 23.15 | +1.02 (+4.61%) | 12,472 |
29 May 2018 | USD | 22.23 | 22.255 | 22.11 | 22.13 | 22.13 | -0.83 (-3.61%) | 6,134 |
28 May 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.688 | 22.969 | 22.688 | 22.96 | 22.96 | -0.06 (-0.26%) | 3,019 |
24 May 2018 | USD | 23.04 | 23.11 | 23.0063 | 23.02 | 23.02 | -0.31 (-1.33%) | 4,275 |
23 May 2018 | USD | 23.27 | 23.33 | 23.12 | 23.33 | 23.33 | -0.12 (-0.51%) | 3,979 |
22 May 2018 | USD | 23.45 | 23.48 | 23.36 | 23.45 | 23.45 | -0.33 (-1.39%) | 6,541 |
21 May 2018 | USD | 23.96 | 23.96 | 23.73 | 23.78 | 23.78 | +0.03 (+0.13%) | 3,225 |
18 May 2018 | USD | 23.7 | 23.75 | 23.644 | 23.75 | 23.75 | +0.01 (+0.04%) | 3,627 |
17 May 2018 | USD | 23.92 | 23.92 | 23.66 | 23.74 | 23.74 | +0.1 (+0.42%) | 4,196 |
16 May 2018 | USD | 23.61 | 23.66 | 23.555 | 23.64 | 23.64 | -0.35 (-1.46%) | 15,039 |
15 May 2018 | USD | 23.88 | 24.02 | 23.88 | 23.99 | 23.99 | +0.14 (+0.59%) | 5,419 |
14 May 2018 | USD | 23.94 | 23.94 | 23.82 | 23.85 | 23.85 | -0.15 (-0.63%) | 4,622 |