| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 24.01 | 24.066 | 23.92 | 24 | 24 | -0.2 (-0.83%) | 11,446 |
| 10 May 2018 | USD | 24.07 | 24.2 | 23.95 | 24.2 | 24.2 | +0.42 (+1.77%) | 7,972 |
| 9 May 2018 | USD | 23.64 | 23.8 | 23.62 | 23.78 | 23.78 | +0.16 (+0.68%) | 42,007 |
| 8 May 2018 | USD | 23.54 | 23.62 | 23.47 | 23.62 | 23.62 | -0.56 (-2.32%) | 11,163 |
| 7 May 2018 | USD | 24.17 | 24.205 | 24.16 | 24.18 | 24.18 | -0.02 (-0.08%) | 9,294 |
| 4 May 2018 | USD | 24 | 24.26 | 24 | 24.2 | 24.2 | +0.035 (+0.14%) | 8,872 |
| 3 May 2018 | USD | 24.14 | 24.22 | 24.06 | 24.165 | 24.165 | +0.195 (+0.81%) | 6,464 |
| 2 May 2018 | USD | 23.99 | 24.134 | 23.94 | 23.97 | 23.97 | +0.11 (+0.46%) | 6,959 |
| 1 May 2018 | USD | 23.646 | 23.86 | 23.6001 | 23.86 | 23.86 | -0.1 (-0.42%) | 3,490 |
| 30 Apr 2018 | USD | 24.03 | 24.03 | 23.93 | 23.96 | 23.96 | -0.07 (-0.29%) | 9,871 |
| 27 Apr 2018 | USD | 24.15 | 24.15 | 23.36 | 24.03 | 24.03 | -1.855 (-7.17%) | 16,953 |
| 26 Apr 2018 | USD | 25.74 | 25.98 | 25.74 | 25.885 | 25.885 | +0.225 (+0.88%) | 5,778 |
| 25 Apr 2018 | USD | 25.59 | 25.79 | 25.54 | 25.66 | 25.66 | -0.43 (-1.65%) | 8,852 |
| 24 Apr 2018 | USD | 26.11 | 26.155 | 25.94 | 26.09 | 26.09 | +0.11 (+0.42%) | 11,616 |
| 23 Apr 2018 | USD | 26.2 | 26.22 | 25.8975 | 25.98 | 25.98 | -0.25 (-0.95%) | 29,658 |
| 20 Apr 2018 | USD | 26.2175 | 26.44 | 26.19 | 26.23 | 26.23 | -0.77 (-2.85%) | 34,938 |
| 19 Apr 2018 | USD | 26.95 | 27 | 26.89 | 27 | 27 | +0.19 (+0.71%) | 6,912 |
| 18 Apr 2018 | USD | 26.6307 | 26.87 | 26.6307 | 26.81 | 26.81 | +0.63 (+2.41%) | 18,941 |
| 17 Apr 2018 | USD | 26.02 | 26.18 | 26.02 | 26.18 | 26.18 | +0.38 (+1.47%) | 6,445 |
| 16 Apr 2018 | USD | 25.8 | 25.8 | 25.71 | 25.8 | 25.8 | +0.085 (+0.33%) | 4,667 |
| 13 Apr 2018 | USD | 25.74 | 25.78 | 25.67 | 25.715 | 25.715 | +0.265 (+1.04%) | 2,815 |
| 12 Apr 2018 | USD | 25.265 | 25.5 | 25.24 | 25.45 | 25.45 | +0.57 (+2.29%) | 5,578 |
| 11 Apr 2018 | USD | 24.72 | 25.01 | 24.72 | 24.88 | 24.88 | +0.05 (+0.20%) | 22,514 |
| 10 Apr 2018 | USD | 24.75 | 24.84 | 24.66 | 24.83 | 24.83 | -0.01 (-0.04%) | 5,614 |
| 9 Apr 2018 | USD | 24.86 | 25 | 24.8 | 24.84 | 24.84 | +0.265 (+1.08%) | 3,224 |
| 6 Apr 2018 | USD | 24.87 | 24.89 | 24.49 | 24.575 | 24.575 | +0.02 (+0.08%) | 4,509 |
| 5 Apr 2018 | USD | 24.63 | 24.63 | 24.55 | 24.555 | 24.555 | -0.245 (-0.99%) | 14,049 |
| 4 Apr 2018 | USD | 24.61 | 24.8 | 24.544 | 24.8 | 24.8 | +0.2 (+0.81%) | 7,346 |
| 3 Apr 2018 | USD | 24.71 | 24.71 | 24.37 | 24.6 | 24.6 | +0.33 (+1.36%) | 7,993 |
| 2 Apr 2018 | USD | 24.85 | 24.85 | 24.0925 | 24.27 | 24.27 | -0.53 (-2.14%) | 7,778 |
