| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.755 | 24.88 | 24.695 | 24.8 | 24.8 | -0.06 (-0.24%) | 9,926 |
| 28 Mar 2018 | USD | 24.73 | 25 | 24.73 | 24.86 | 24.86 | +0.49 (+2.01%) | 12,025 |
| 27 Mar 2018 | USD | 24.54 | 24.8 | 24.28 | 24.37 | 24.37 | -0.44 (-1.77%) | 31,443 |
| 26 Mar 2018 | USD | 24.704 | 24.87 | 24.54 | 24.81 | 24.81 | +0.63 (+2.61%) | 12,400 |
| 23 Mar 2018 | USD | 24.47 | 24.53 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 20,114 |
| 22 Mar 2018 | USD | 24.39 | 24.49 | 24.18 | 24.21 | 24.21 | -0.17 (-0.70%) | 10,395 |
| 21 Mar 2018 | USD | 24.39 | 24.54 | 24.25 | 24.38 | 24.38 | -0.15 (-0.61%) | 11,024 |
| 20 Mar 2018 | USD | 24.57 | 24.58 | 24.44 | 24.53 | 24.53 | -0.23 (-0.93%) | 15,883 |
| 19 Mar 2018 | USD | 24.64 | 24.78 | 24.54 | 24.76 | 24.76 | +0.11 (+0.45%) | 12,719 |
| 16 Mar 2018 | USD | 24.52 | 24.76 | 24.52 | 24.65 | 24.65 | +0.265 (+1.09%) | 5,422 |
| 15 Mar 2018 | USD | 24.17 | 24.425 | 24.17 | 24.385 | 24.385 | -0.205 (-0.83%) | 7,375 |
| 14 Mar 2018 | USD | 24.53 | 24.72 | 24.45 | 24.59 | 24.59 | +1.09 (+4.64%) | 14,816 |
| 13 Mar 2018 | USD | 24.37 | 24.47 | 23.28 | 23.5 | 23.5 | -0.65 (-2.69%) | 18,183 |
| 12 Mar 2018 | USD | 23.88 | 24.62 | 23.76 | 24.15 | 24.15 | +1.95 (+8.78%) | 27,286 |
| 9 Mar 2018 | USD | 21.88 | 22.2 | 21.88 | 22.2 | 22.2 | +0.255 (+1.16%) | 9,647 |
| 8 Mar 2018 | USD | 22 | 22.03 | 21.89 | 21.945 | 21.945 | +0.075 (+0.34%) | 13,323 |
| 7 Mar 2018 | USD | 21.7 | 21.87 | 21.63 | 21.87 | 21.87 | +0.33 (+1.53%) | 7,316 |
| 6 Mar 2018 | USD | 21.52 | 21.62 | 21.41 | 21.54 | 21.54 | +0.585 (+2.79%) | 20,843 |
| 5 Mar 2018 | USD | 20.22 | 21.02 | 20.22 | 20.955 | 20.955 | +1.075 (+5.41%) | 25,451 |
| 2 Mar 2018 | USD | 19.74 | 19.88 | 19.62 | 19.88 | 19.88 | -0.01 (-0.05%) | 15,739 |
| 1 Mar 2018 | USD | 19.82 | 19.99 | 19.74 | 19.89 | 19.89 | -0.01 (-0.05%) | 4,067 |
| 28 Feb 2018 | USD | 20.01 | 20.09 | 19.9 | 19.9 | 19.9 | -0.49 (-2.40%) | 5,700 |
| 27 Feb 2018 | USD | 20.82 | 20.82 | 20.33 | 20.39 | 20.39 | +0.03 (+0.15%) | 8,838 |
| 26 Feb 2018 | USD | 20.22 | 20.36 | 20.06 | 20.36 | 20.36 | -0.15 (-0.73%) | 6,342 |
| 23 Feb 2018 | USD | 20.438 | 20.55 | 20.33 | 20.51 | 20.51 | +0.47 (+2.35%) | 9,746 |
| 22 Feb 2018 | USD | 19.905 | 20.11 | 19.88 | 20.04 | 20.04 | +0.33 (+1.67%) | 5,481 |
| 21 Feb 2018 | USD | 19.9725 | 19.984 | 19.65 | 19.71 | 19.71 | -0.6 (-2.95%) | 11,730 |
| 20 Feb 2018 | USD | 19.978 | 20.39 | 19.96 | 20.31 | 20.31 | +0.5 (+2.52%) | 8,274 |
| 19 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
