| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 19.77 | 19.97 | 19.74 | 19.81 | 19.81 | -0.04 (-0.20%) | 12,596 |
| 15 Feb 2018 | USD | 19.63 | 19.9 | 19.5 | 19.85 | 19.85 | -0.45 (-2.22%) | 15,314 |
| 14 Feb 2018 | USD | 19.8696 | 20.34 | 19.8696 | 20.3 | 20.3 | +0.825 (+4.24%) | 13,409 |
| 13 Feb 2018 | USD | 19.4181 | 19.51 | 19.22 | 19.475 | 19.475 | +0.188 (+0.97%) | 45,042 |
| 12 Feb 2018 | USD | 19.07 | 19.34 | 19.02 | 19.2875 | 19.2875 | +0.512 (+2.73%) | 11,584 |
| 9 Feb 2018 | USD | 18.66 | 18.775 | 18.4 | 18.775 | 18.775 | -0.035 (-0.19%) | 53,020 |
| 8 Feb 2018 | USD | 19.02 | 19.2 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 23,438 |
| 7 Feb 2018 | USD | 18.995 | 19.16 | 18.93 | 18.93 | 18.93 | -0.18 (-0.94%) | 36,450 |
| 6 Feb 2018 | USD | 18.54 | 19.14 | 18.54 | 19.11 | 19.11 | +0.57 (+3.07%) | 32,253 |
| 5 Feb 2018 | USD | 19.24 | 19.33 | 18.54 | 18.54 | 18.54 | -0.82 (-4.24%) | 23,970 |
| 2 Feb 2018 | USD | 19.49 | 19.5 | 19.3 | 19.36 | 19.36 | -0.56 (-2.81%) | 8,318 |
| 1 Feb 2018 | USD | 19.93 | 19.98 | 19.7 | 19.92 | 19.92 | -0.12 (-0.60%) | 17,030 |
| 31 Jan 2018 | USD | 20.1545 | 20.16 | 19.98 | 20.04 | 20.04 | -0.046 (-0.23%) | 14,811 |
| 30 Jan 2018 | USD | 20.31 | 20.36 | 20.01 | 20.0862 | 20.0862 | -0.764 (-3.66%) | 13,704 |
| 29 Jan 2018 | USD | 20.57 | 20.85 | 20.53 | 20.85 | 20.85 | +0.02 (+0.10%) | 26,323 |
| 26 Jan 2018 | USD | 20.774 | 20.87 | 20.68 | 20.83 | 20.83 | -0.08 (-0.38%) | 15,705 |
| 25 Jan 2018 | USD | 20.9 | 21.1 | 20.84 | 20.91 | 20.91 | -0.23 (-1.09%) | 16,664 |
| 24 Jan 2018 | USD | 21.39 | 21.45 | 21.05 | 21.14 | 21.14 | -0.62 (-2.85%) | 8,654 |
| 23 Jan 2018 | USD | 21.72 | 21.84 | 21.63 | 21.76 | 21.76 | +0.19 (+0.88%) | 22,157 |
| 22 Jan 2018 | USD | 21.53 | 21.662 | 21.45 | 21.57 | 21.57 | +0.06 (+0.28%) | 19,926 |
| 19 Jan 2018 | USD | 21.63 | 21.63 | 21.39 | 21.51 | 21.51 | -0.035 (-0.16%) | 26,058 |
| 18 Jan 2018 | USD | 21.44 | 21.69 | 21.368 | 21.545 | 21.545 | -0.045 (-0.21%) | 17,623 |
| 17 Jan 2018 | USD | 21.49 | 21.67 | 21.45 | 21.59 | 21.59 | -0.03 (-0.14%) | 21,624 |
| 16 Jan 2018 | USD | 21.76 | 21.84 | 21.6 | 21.62 | 21.62 | +0.105 (+0.49%) | 31,378 |
| 15 Jan 2018 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.28 | 21.58 | 21.24 | 21.515 | 21.515 | +0.515 (+2.45%) | 26,052 |
| 11 Jan 2018 | USD | 20.9 | 21.1 | 20.89 | 21 | 21 | -0.155 (-0.73%) | 17,056 |
| 10 Jan 2018 | USD | 21.04 | 21.26 | 20.99 | 21.155 | 21.155 | -0.075 (-0.35%) | 18,036 |
| 9 Jan 2018 | USD | 21.58 | 21.58 | 21.05 | 21.23 | 21.23 | -0.12 (-0.56%) | 34,592 |
| 8 Jan 2018 | USD | 21.38 | 21.445 | 21.26 | 21.35 | 21.35 | +0.05 (+0.23%) | 20,815 |
