| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 23.5475 | 23.56 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 1,796 |
| 23 Nov 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.88 | 23.88 | 23.32 | 23.38 | 23.38 | +0.37 (+1.61%) | 34,663 |
| 21 Nov 2017 | USD | 23.09 | 23.11 | 22.879 | 23.01 | 23.01 | -0.43 (-1.83%) | 6,952 |
| 20 Nov 2017 | USD | 23.57 | 23.57 | 23.39 | 23.44 | 23.44 | +0.56 (+2.45%) | 19,493 |
| 17 Nov 2017 | USD | 23.09 | 23.17 | 22.86 | 22.88 | 22.88 | -0.96 (-4.03%) | 7,620 |
| 16 Nov 2017 | USD | 23.49 | 23.9 | 23.35 | 23.84 | 23.84 | -0.44 (-1.81%) | 11,235 |
| 15 Nov 2017 | USD | 24.34 | 24.53 | 24.28 | 24.28 | 24.28 | -0.52 (-2.10%) | 14,455 |
| 14 Nov 2017 | USD | 25.1 | 26.4252 | 24.71 | 24.8 | 24.8 | -1.3 (-4.98%) | 14,568 |
| 13 Nov 2017 | USD | 25.72 | 26.1953 | 25.72 | 26.1 | 26.1 | -0.08 (-0.31%) | 45,893 |
| 10 Nov 2017 | USD | 26.48 | 26.48 | 26.16 | 26.18 | 26.18 | -0.6 (-2.24%) | 29,345 |
| 9 Nov 2017 | USD | 26.65 | 26.786 | 26.63 | 26.78 | 26.78 | -0.11 (-0.41%) | 15,458 |
| 8 Nov 2017 | USD | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | +0.39 (+1.47%) | 6,338 |
| 7 Nov 2017 | USD | 26.48 | 26.52 | 26.4 | 26.5 | 26.5 | +0.27 (+1.03%) | 15,502 |
| 6 Nov 2017 | USD | 26.094 | 26.23 | 26.07 | 26.23 | 26.23 | +0.424 (+1.64%) | 13,280 |
| 3 Nov 2017 | USD | 25.88 | 25.88 | 25.7625 | 25.806 | 25.806 | -0.004 (-0.02%) | 4,835 |
| 2 Nov 2017 | USD | 25.58 | 25.81 | 25.58 | 25.81 | 25.81 | +0.21 (+0.82%) | 24,365 |
| 1 Nov 2017 | USD | 25.66 | 25.71 | 25.505 | 25.6 | 25.6 | +0.365 (+1.45%) | 173,596 |
| 31 Oct 2017 | USD | 25.19 | 25.2982 | 25.12 | 25.235 | 25.235 | +0.23 (+0.92%) | 20,911 |
| 30 Oct 2017 | USD | 24.89 | 25.02 | 24.89 | 25.005 | 25.005 | +0.215 (+0.87%) | 11,878 |
| 27 Oct 2017 | USD | 24.64 | 24.8 | 24.64 | 24.79 | 24.79 | -0.095 (-0.38%) | 12,365 |
| 26 Oct 2017 | USD | 24.876 | 24.98 | 24.876 | 24.885 | 24.885 | +0.475 (+1.95%) | 4,955 |
| 25 Oct 2017 | USD | 24.68 | 24.68 | 24.24 | 24.41 | 24.41 | -0.66 (-2.63%) | 7,659 |
| 24 Oct 2017 | USD | 25 | 25.09 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 15,614 |
| 23 Oct 2017 | USD | 25.17 | 25.18 | 25.068 | 25.09 | 25.09 | -0.16 (-0.63%) | 2,633 |
| 20 Oct 2017 | USD | 25.26 | 25.3699 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 16,289 |
| 19 Oct 2017 | USD | 25.15 | 25.28 | 25.15 | 25.28 | 25.28 | +0.16 (+0.64%) | 3,636 |
| 18 Oct 2017 | USD | 25.113 | 25.12 | 25 | 25.12 | 25.12 | +0.07 (+0.28%) | 5,610 |
| 17 Oct 2017 | USD | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | +0.265 (+1.07%) | 6,415 |
| 16 Oct 2017 | USD | 24.58 | 24.83 | 24.58 | 24.785 | 24.785 | +0.015 (+0.06%) | 5,081 |
