| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 33.4 | 33.56 | 33.23 | 33.42 | 33.42 | -0.19 (-0.57%) | 77,500 |
| 22 Feb 2024 | USD | 33.63 | 33.76 | 33.47 | 33.61 | 33.61 | -0.02 (-0.06%) | 71,800 |
| 21 Feb 2024 | USD | 33.4 | 33.79 | 33.4 | 33.63 | 33.63 | -0.04 (-0.12%) | 257,600 |
| 20 Feb 2024 | USD | 33.64 | 33.84 | 33.47 | 33.67 | 33.67 | -0.5 (-1.46%) | 108,200 |
| 16 Feb 2024 | USD | 34.14 | 34.4 | 34.09 | 34.17 | 34.17 | -0.5 (-1.44%) | 47,700 |
| 15 Feb 2024 | USD | 34.5 | 34.87 | 34.34 | 34.67 | 34.67 | +0.47 (+1.37%) | 100,300 |
| 14 Feb 2024 | USD | 34.12 | 34.36 | 34.07 | 34.2 | 34.2 | -0.38 (-1.10%) | 77,700 |
| 13 Feb 2024 | USD | 34.91 | 34.91 | 34.43 | 34.58 | 34.58 | -0.52 (-1.48%) | 89,900 |
| 12 Feb 2024 | USD | 35.05 | 35.19 | 34.92 | 35.1 | 35.1 | -0.05 (-0.14%) | 82,500 |
| 9 Feb 2024 | USD | 35.03 | 35.19 | 34.99 | 35.15 | 35.15 | -0.23 (-0.65%) | 322,500 |
| 8 Feb 2024 | USD | 35.56 | 35.64 | 35.35 | 35.38 | 35.38 | +0.22 (+0.63%) | 69,800 |
| 7 Feb 2024 | USD | 35.18 | 35.3 | 35.07 | 35.16 | 35.16 | -0.41 (-1.15%) | 348,500 |
| 6 Feb 2024 | USD | 35.09 | 35.57 | 35.06 | 35.57 | 35.57 | -0.74 (-2.04%) | 93,400 |
| 5 Feb 2024 | USD | 36.54 | 36.54 | 36.14 | 36.31 | 36.31 | +0.03 (+0.08%) | 101,200 |
| 2 Feb 2024 | USD | 36.52 | 36.52 | 36.08 | 36.28 | 36.28 | -0.71 (-1.92%) | 42,900 |
| 1 Feb 2024 | USD | 36.66 | 37.04 | 36.55 | 36.99 | 36.99 | +0.14 (+0.38%) | 40,500 |
| 31 Jan 2024 | USD | 37.12 | 37.33 | 36.85 | 36.85 | 36.85 | -0.42 (-1.13%) | 44,000 |
| 30 Jan 2024 | USD | 37.33 | 37.39 | 37.16 | 37.27 | 37.27 | +0.02 (+0.05%) | 54,600 |
| 29 Jan 2024 | USD | 36.84 | 37.31 | 36.81 | 37.25 | 37.25 | -0.2 (-0.53%) | 37,500 |
| 26 Jan 2024 | USD | 37.06 | 37.48 | 36.84 | 37.45 | 37.45 | -2.33 (-5.86%) | 129,800 |
| 25 Jan 2024 | USD | 39.77 | 39.85 | 39.51 | 39.78 | 39.78 | -0.06 (-0.15%) | 29,000 |
| 24 Jan 2024 | USD | 40.22 | 40.4 | 39.81 | 39.84 | 39.84 | +0.12 (+0.30%) | 15,800 |
| 23 Jan 2024 | USD | 39.99 | 39.99 | 39.67 | 39.72 | 39.72 | -0.16 (-0.40%) | 144,100 |
| 22 Jan 2024 | USD | 39.87 | 40.05 | 39.82 | 39.88 | 39.88 | -0.97 (-2.37%) | 47,200 |
| 19 Jan 2024 | USD | 40.46 | 40.94 | 40.46 | 40.85 | 40.85 | +0.82 (+2.05%) | 29,200 |
| 18 Jan 2024 | USD | 40.14 | 40.17 | 39.93 | 40.03 | 40.03 | +0.03 (+0.08%) | 117,000 |
| 17 Jan 2024 | USD | 39.92 | 40.26 | 39.49 | 40 | 40 | -1.49 (-3.59%) | 207,200 |
| 16 Jan 2024 | USD | 41.57 | 41.67 | 41.32 | 41.49 | 41.49 | -1.35 (-3.15%) | 32,800 |
| 12 Jan 2024 | USD | 42.56 | 42.98 | 42.43 | 42.84 | 42.84 | -0.63 (-1.45%) | 82,300 |
| 11 Jan 2024 | USD | 44.08 | 44.08 | 42.93 | 43.47 | 43.47 | -1.35 (-3.01%) | 23,100 |
