| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 24.81 | 24.81 | 24.744 | 24.77 | 24.77 | +0.09 (+0.36%) | 2,021 |
| 12 Oct 2017 | USD | 24.5 | 24.71 | 24.5 | 24.68 | 24.68 | +0.38 (+1.56%) | 4,760 |
| 11 Oct 2017 | USD | 24.23 | 24.3 | 24.15 | 24.3 | 24.3 | +0.88 (+3.76%) | 9,736 |
| 10 Oct 2017 | USD | 23.4 | 23.42 | 23.295 | 23.42 | 23.42 | +0.08 (+0.34%) | 3,565 |
| 9 Oct 2017 | USD | 23.28 | 23.39 | 23.28 | 23.34 | 23.34 | +0.6 (+2.64%) | 2,543 |
| 6 Oct 2017 | USD | 22.78 | 22.78 | 22.68 | 22.74 | 22.74 | -0.075 (-0.33%) | 2,943 |
| 5 Oct 2017 | USD | 22.8 | 22.92 | 22.74 | 22.815 | 22.815 | +0.08 (+0.35%) | 3,830 |
| 4 Oct 2017 | USD | 22.75 | 22.82 | 22.7 | 22.735 | 22.735 | -0.305 (-1.32%) | 15,469 |
| 3 Oct 2017 | USD | 22.9775 | 23.05 | 22.97 | 23.04 | 23.04 | +0.05 (+0.22%) | 3,276 |
| 2 Oct 2017 | USD | 22.82 | 22.99 | 22.82 | 22.99 | 22.99 | +0.23 (+1.01%) | 38,583 |
| 29 Sep 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.046 (-0.20%) | 7,793 |
| 28 Sep 2017 | USD | 22.68 | 22.85 | 22.68 | 22.806 | 22.806 | -0.034 (-0.15%) | 20,359 |
| 27 Sep 2017 | USD | 22.825 | 22.85 | 22.7646 | 22.84 | 22.84 | +0.09 (+0.40%) | 27,097 |
| 26 Sep 2017 | USD | 22.7392 | 22.8075 | 22.69 | 22.75 | 22.75 | +0.099 (+0.44%) | 9,814 |
| 25 Sep 2017 | USD | 22.98 | 22.98 | 22.63 | 22.651 | 22.651 | -1.499 (-6.21%) | 9,511 |
| 22 Sep 2017 | USD | 24.08 | 24.21 | 24.08 | 24.15 | 24.15 | -0.04 (-0.17%) | 4,769 |
| 21 Sep 2017 | USD | 24.27 | 24.3 | 24.14 | 24.19 | 24.19 | -0.68 (-2.73%) | 14,949 |
| 20 Sep 2017 | USD | 24.82 | 25 | 24.76 | 24.87 | 24.87 | +0.72 (+2.98%) | 7,681 |
| 19 Sep 2017 | USD | 24.05 | 24.15 | 24.05 | 24.15 | 24.15 | +0.02 (+0.08%) | 3,668 |
| 18 Sep 2017 | USD | 24.09 | 24.13 | 24.076 | 24.13 | 24.13 | +0.07 (+0.29%) | 3,626 |
| 15 Sep 2017 | USD | 24.05 | 24.16 | 24.03 | 24.06 | 24.06 | +0.05 (+0.21%) | 23,422 |
| 14 Sep 2017 | USD | 24.27 | 24.27 | 23.8 | 24.01 | 24.01 | -0.49 (-2%) | 25,746 |
| 13 Sep 2017 | USD | 24.733 | 24.733 | 24.476 | 24.5 | 24.5 | -0.5 (-2%) | 7,376 |
| 12 Sep 2017 | USD | 25.2 | 25.2 | 24.998 | 25 | 25 | -0.78 (-3.03%) | 3,664 |
| 11 Sep 2017 | USD | 25.79 | 25.8 | 25.745 | 25.78 | 25.78 | +0.19 (+0.74%) | 3,768 |
| 8 Sep 2017 | USD | 25.48 | 25.63 | 25.48 | 25.59 | 25.59 | -0.1 (-0.39%) | 9,040 |
| 7 Sep 2017 | USD | 25.73 | 25.73 | 25.65 | 25.69 | 25.69 | +1.07 (+4.35%) | 11,386 |
| 6 Sep 2017 | USD | 24.76 | 24.76 | 24.54 | 24.62 | 24.62 | +0.2 (+0.82%) | 24,800 |
| 5 Sep 2017 | USD | 24.36 | 24.49 | 24.29 | 24.42 | 24.42 | -0.47 (-1.89%) | 13,736 |
| 4 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
