| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 20.35 | 20.35 | 20.12 | 20.23 | 20.23 | -0.3 (-1.46%) | 9,050 |
| 20 Jul 2017 | USD | 20.45 | 20.53 | 20.43 | 20.53 | 20.53 | +0.075 (+0.37%) | 21,113 |
| 19 Jul 2017 | USD | 20.41 | 20.49 | 20.37 | 20.455 | 20.455 | -0.085 (-0.41%) | 5,094 |
| 18 Jul 2017 | USD | 20.584 | 20.595 | 20.525 | 20.54 | 20.54 | +0.025 (+0.12%) | 12,190 |
| 17 Jul 2017 | USD | 20.44 | 20.52 | 20.39 | 20.515 | 20.515 | -0.055 (-0.27%) | 8,436 |
| 14 Jul 2017 | USD | 20.55 | 20.57 | 20.47 | 20.57 | 20.57 | +0.08 (+0.39%) | 2,877 |
| 13 Jul 2017 | USD | 20.52 | 20.52 | 20.35 | 20.49 | 20.49 | -0.04 (-0.19%) | 4,104 |
| 12 Jul 2017 | USD | 20.445 | 20.54 | 20.4218 | 20.53 | 20.53 | +0.39 (+1.94%) | 7,878 |
| 11 Jul 2017 | USD | 20.03 | 20.1525 | 19.96 | 20.14 | 20.14 | -0.04 (-0.20%) | 10,846 |
| 10 Jul 2017 | USD | 20.12 | 20.23 | 20.12 | 20.18 | 20.18 | +0.08 (+0.40%) | 632,375 |
| 7 Jul 2017 | USD | 20.05 | 20.1 | 19.99 | 20.1 | 20.1 | +0.63 (+3.24%) | 104,190 |
| 6 Jul 2017 | USD | 19.36 | 19.56 | 19.27 | 19.47 | 19.47 | -0.21 (-1.07%) | 23,903 |
| 5 Jul 2017 | USD | 19.5 | 19.69 | 19.47 | 19.68 | 19.68 | -0.25 (-1.25%) | 20,015 |
| 4 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.89 | 19.9894 | 19.89 | 19.93 | 19.93 | -0.01 (-0.05%) | 19,735 |
| 30 Jun 2017 | USD | 20.03 | 20.075 | 19.89 | 19.94 | 19.94 | +0.15 (+0.76%) | 109,316 |
| 29 Jun 2017 | USD | 19.78 | 20.2537 | 19.66 | 19.79 | 19.79 | -0.67 (-3.27%) | 49,011 |
| 28 Jun 2017 | USD | 20.59 | 20.59 | 20.345 | 20.46 | 20.46 | -0.29 (-1.40%) | 314,951 |
| 27 Jun 2017 | USD | 20.81 | 20.815 | 20.7 | 20.75 | 20.75 | -0.3 (-1.43%) | 9,359 |
| 26 Jun 2017 | USD | 21.17 | 21.2 | 21.04 | 21.05 | 21.05 | -0.26 (-1.22%) | 6,939 |
| 23 Jun 2017 | USD | 21.27 | 21.46 | 21.19 | 21.31 | 21.31 | -0.6 (-2.74%) | 14,844 |
| 22 Jun 2017 | USD | 21.83 | 21.95 | 21.71 | 21.91 | 21.91 | -0.02 (-0.09%) | 26,217 |
| 21 Jun 2017 | USD | 21.89 | 21.95 | 21.854 | 21.93 | 21.93 | -0.13 (-0.59%) | 4,125 |
| 20 Jun 2017 | USD | 22.2 | 22.2 | 22 | 22.06 | 22.06 | -0.4 (-1.78%) | 17,606 |
| 19 Jun 2017 | USD | 22.5 | 22.53 | 22.44 | 22.46 | 22.46 | -0.1 (-0.44%) | 10,244 |
| 16 Jun 2017 | USD | 22.39 | 22.59 | 22.39 | 22.56 | 22.56 | +0.54 (+2.45%) | 10,969 |
| 15 Jun 2017 | USD | 21.86 | 22.06 | 21.835 | 22.02 | 22.02 | -0.22 (-0.99%) | 15,732 |
| 14 Jun 2017 | USD | 22.418 | 22.45 | 22.19 | 22.24 | 22.24 | +0.31 (+1.41%) | 14,570 |
| 13 Jun 2017 | USD | 21.89 | 21.93 | 21.813 | 21.93 | 21.93 | +0.17 (+0.78%) | 3,983 |
| 12 Jun 2017 | USD | 21.86 | 21.866 | 21.61 | 21.76 | 21.76 | -0.27 (-1.23%) | 9,627 |
