| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 15.7 | 15.78 | 15.69 | 15.74 | 15.74 | -0.08 (-0.51%) | 8,746 |
| 16 Mar 2017 | USD | 15.67 | 15.84 | 15.67 | 15.82 | 15.82 | +0.22 (+1.41%) | 9,556 |
| 15 Mar 2017 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | +0.12 (+0.78%) | 10,923 |
| 14 Mar 2017 | USD | 15.7303 | 15.745 | 14.94 | 15.48 | 15.48 | +0.26 (+1.71%) | 75,945 |
| 13 Mar 2017 | USD | 14.61 | 15.3591 | 14.55 | 15.22 | 15.22 | +0.475 (+3.22%) | 131,290 |
| 10 Mar 2017 | USD | 14.812 | 14.812 | 14.67 | 14.745 | 14.745 | +0.005 (+0.03%) | 4,813 |
| 9 Mar 2017 | USD | 14.55 | 14.74 | 14.55 | 14.74 | 14.74 | +0.13 (+0.89%) | 24,113 |
| 8 Mar 2017 | USD | 14.585 | 14.67 | 14.564 | 14.61 | 14.61 | -0.01 (-0.07%) | 13,214 |
| 7 Mar 2017 | USD | 14.6 | 14.68 | 14.58 | 14.62 | 14.62 | -0.23 (-1.55%) | 22,035 |
| 6 Mar 2017 | USD | 14.79 | 14.85 | 14.74 | 14.85 | 14.85 | -0.01 (-0.07%) | 11,676 |
| 3 Mar 2017 | USD | 14.71 | 14.86 | 14.57 | 14.86 | 14.86 | +0.32 (+2.20%) | 12,227 |
| 2 Mar 2017 | USD | 14.6 | 14.64 | 14.51 | 14.54 | 14.54 | +0.01 (+0.07%) | 54,401 |
| 1 Mar 2017 | USD | 14.42 | 14.5725 | 14.42 | 14.53 | 14.53 | +0.33 (+2.32%) | 16,708 |
| 28 Feb 2017 | USD | 14.215 | 14.28 | 14.18 | 14.2 | 14.2 | +0.11 (+0.78%) | 8,158 |
| 27 Feb 2017 | USD | 13.97 | 14.2 | 13.97 | 14.09 | 14.09 | +0.11 (+0.79%) | 17,451 |
| 24 Feb 2017 | USD | 13.87 | 14 | 13.87 | 13.98 | 13.98 | -0.135 (-0.96%) | 12,020 |
| 23 Feb 2017 | USD | 14.14 | 14.16 | 14.09 | 14.115 | 14.115 | +0.165 (+1.18%) | 40,647 |
| 22 Feb 2017 | USD | 14.1 | 14.11 | 13.93 | 13.95 | 13.95 | -0.24 (-1.69%) | 89,963 |
| 21 Feb 2017 | USD | 14.19 | 14.21 | 14.15 | 14.19 | 14.19 | +0.19 (+1.36%) | 100,240 |
| 20 Feb 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.12 | 14.12 | 14 | 14 | 14 | -0.19 (-1.34%) | 60,535 |
| 16 Feb 2017 | USD | 14.16 | 14.19 | 14.11 | 14.19 | 14.19 | +0.19 (+1.36%) | 9,409 |
| 15 Feb 2017 | USD | 13.79 | 14 | 13.79 | 14 | 14 | +0.14 (+1.01%) | 9,369 |
| 14 Feb 2017 | USD | 13.99 | 14.006 | 13.8 | 13.86 | 13.86 | -0.03 (-0.22%) | 16,937 |
| 13 Feb 2017 | USD | 13.75 | 13.97 | 13.72 | 13.89 | 13.89 | +0.14 (+1.02%) | 29,037 |
| 10 Feb 2017 | USD | 13.745 | 13.77 | 13.72 | 13.75 | 13.75 | +0.06 (+0.44%) | 7,159 |
| 9 Feb 2017 | USD | 13.72 | 13.72 | 13.66 | 13.69 | 13.69 | +0.24 (+1.78%) | 14,932 |
| 8 Feb 2017 | USD | 13.315 | 13.49 | 13.315 | 13.45 | 13.45 | +0.41 (+3.14%) | 43,734 |
| 7 Feb 2017 | USD | 12.92 | 13.1 | 12.92 | 13.04 | 13.04 | +0.11 (+0.85%) | 10,422 |
| 6 Feb 2017 | USD | 12.91 | 12.98 | 12.87 | 12.93 | 12.93 | -0.235 (-1.79%) | 8,574 |
