| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 13.05 | 13.18 | 13.05 | 13.165 | 13.165 | +0.095 (+0.73%) | 14,470 |
| 2 Feb 2017 | USD | 13.15 | 13.2 | 13.06 | 13.07 | 13.07 | +0.03 (+0.23%) | 25,599 |
| 1 Feb 2017 | USD | 13.07 | 13.11 | 12.99 | 13.04 | 13.04 | -0.25 (-1.88%) | 7,735 |
| 31 Jan 2017 | USD | 13.26 | 13.34 | 13.22 | 13.29 | 13.29 | +0.23 (+1.76%) | 13,668 |
| 30 Jan 2017 | USD | 12.91 | 13.08 | 12.91 | 13.06 | 13.06 | -0.39 (-2.90%) | 33,103 |
| 27 Jan 2017 | USD | 13.464 | 13.51 | 13.42 | 13.45 | 13.45 | +0.03 (+0.22%) | 13,921 |
| 26 Jan 2017 | USD | 13.4602 | 13.47 | 13.4 | 13.42 | 13.42 | -0.23 (-1.68%) | 18,622 |
| 25 Jan 2017 | USD | 13.6 | 13.65 | 13.56 | 13.65 | 13.65 | -0.14 (-1.02%) | 32,330 |
| 24 Jan 2017 | USD | 13.71 | 13.88 | 13.71 | 13.79 | 13.79 | +0.08 (+0.58%) | 16,705 |
| 23 Jan 2017 | USD | 13.6239 | 13.71 | 13.582 | 13.71 | 13.71 | +0.06 (+0.44%) | 87,121 |
| 20 Jan 2017 | USD | 13.69 | 13.7 | 13.576 | 13.65 | 13.65 | +0.09 (+0.66%) | 21,990 |
| 19 Jan 2017 | USD | 13.56 | 13.58 | 13.49 | 13.56 | 13.56 | -0.02 (-0.15%) | 44,579 |
| 18 Jan 2017 | USD | 13.67 | 13.72 | 13.58 | 13.58 | 13.58 | -0.077 (-0.57%) | 26,624 |
| 17 Jan 2017 | USD | 13.57 | 13.67 | 13.55 | 13.6573 | 13.6573 | +0.437 (+3.31%) | 123,854 |
| 16 Jan 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.12 | 13.23 | 13.09 | 13.22 | 13.22 | -0.015 (-0.11%) | 75,312 |
| 12 Jan 2017 | USD | 13.396 | 13.41 | 13.21 | 13.235 | 13.235 | +0.305 (+2.36%) | 31,114 |
| 11 Jan 2017 | USD | 12.73 | 12.93 | 12.73 | 12.93 | 12.93 | +0.51 (+4.11%) | 26,483 |
| 10 Jan 2017 | USD | 12.395 | 12.49 | 12.37 | 12.42 | 12.42 | -0.01 (-0.08%) | 38,252 |
| 9 Jan 2017 | USD | 12.38 | 12.46 | 12.375 | 12.43 | 12.43 | +0.04 (+0.32%) | 98,899 |
| 6 Jan 2017 | USD | 12.46 | 12.49 | 12.39 | 12.39 | 12.39 | -0.26 (-2.06%) | 37,767 |
| 5 Jan 2017 | USD | 12.5 | 12.68 | 12.5 | 12.65 | 12.65 | +0.3 (+2.43%) | 39,829 |
| 4 Jan 2017 | USD | 12.38 | 12.41 | 12.34 | 12.35 | 12.35 | -0.12 (-0.96%) | 71,146 |
| 3 Jan 2017 | USD | 12.41 | 12.52 | 12.38 | 12.47 | 12.47 | +0.106 (+0.86%) | 130,260 |
| 2 Jan 2017 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.3021 | 12.46 | 12.28 | 12.364 | 12.364 | +0.154 (+1.26%) | 59,972 |
| 29 Dec 2016 | USD | 12.13 | 12.25 | 12.13 | 12.21 | 12.21 | +0.17 (+1.41%) | 44,852 |
| 28 Dec 2016 | USD | 12.025 | 12.11 | 12.01 | 12.04 | 12.04 | -0.13 (-1.07%) | 39,406 |
| 27 Dec 2016 | USD | 12.1546 | 12.19 | 12.13 | 12.17 | 12.17 | +0.135 (+1.12%) | 67,562 |
| 26 Dec 2016 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | 0.0 (0.0%) | 0 |
