| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 12.024 | 12.05 | 12.01 | 12.035 | 12.035 | +0.015 (+0.12%) | 32,547 |
| 22 Dec 2016 | USD | 11.97 | 12.12 | 11.97 | 12.02 | 12.02 | +0.015 (+0.12%) | 54,506 |
| 21 Dec 2016 | USD | 12.012 | 12.061 | 11.99 | 12.005 | 12.005 | +0.105 (+0.88%) | 76,973 |
| 20 Dec 2016 | USD | 11.79 | 11.99 | 11.79 | 11.9 | 11.9 | +0.1 (+0.85%) | 47,329 |
| 19 Dec 2016 | USD | 11.84 | 11.88 | 11.76 | 11.8 | 11.8 | +0.07 (+0.60%) | 69,489 |
| 16 Dec 2016 | USD | 11.692 | 11.765 | 11.68 | 11.73 | 11.73 | +0.15 (+1.30%) | 58,315 |
| 15 Dec 2016 | USD | 11.6 | 11.64 | 11.55 | 11.58 | 11.58 | -0.33 (-2.77%) | 102,213 |
| 14 Dec 2016 | USD | 12.07 | 12.16 | 11.89 | 11.91 | 11.91 | -0.11 (-0.92%) | 61,934 |
| 13 Dec 2016 | USD | 11.99 | 12.08 | 11.99 | 12.02 | 12.02 | -0.215 (-1.76%) | 105,602 |
| 12 Dec 2016 | USD | 12.18 | 12.26 | 12.18 | 12.235 | 12.235 | +0.455 (+3.86%) | 51,458 |
| 9 Dec 2016 | USD | 11.836 | 11.86 | 11.75 | 11.78 | 11.78 | -0.02 (-0.17%) | 35,495 |
| 8 Dec 2016 | USD | 11.89 | 11.89 | 11.75 | 11.8 | 11.8 | -0.77 (-6.13%) | 43,459 |
| 7 Dec 2016 | USD | 12.494 | 12.57 | 12.408 | 12.57 | 12.57 | -0.235 (-1.84%) | 51,571 |
| 6 Dec 2016 | USD | 12.68 | 12.805 | 12.68 | 12.805 | 12.805 | +0.19 (+1.51%) | 42,647 |
| 5 Dec 2016 | USD | 12.444 | 12.64 | 12.444 | 12.615 | 12.615 | +0.295 (+2.39%) | 41,897 |
| 2 Dec 2016 | USD | 12.25 | 12.37 | 12.25 | 12.32 | 12.32 | +0.065 (+0.53%) | 43,961 |
| 1 Dec 2016 | USD | 12.212 | 12.27 | 12.204 | 12.255 | 12.255 | -0.235 (-1.88%) | 59,833 |
| 30 Nov 2016 | USD | 12.68 | 12.686 | 12.47 | 12.49 | 12.49 | -0.235 (-1.85%) | 32,310 |
| 29 Nov 2016 | USD | 12.597 | 12.745 | 12.597 | 12.725 | 12.725 | +0.465 (+3.79%) | 55,089 |
| 28 Nov 2016 | USD | 12.29 | 12.32 | 12.23 | 12.26 | 12.26 | -0.16 (-1.29%) | 69,739 |
| 25 Nov 2016 | USD | 12.46 | 12.49 | 12.38 | 12.42 | 12.42 | -0.07 (-0.56%) | 20,021 |
| 24 Nov 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.49 | 12.52 | 12.45 | 12.49 | 12.49 | -0.21 (-1.65%) | 106,384 |
| 22 Nov 2016 | USD | 12.7 | 12.715 | 12.61 | 12.7 | 12.7 | +0.1 (+0.79%) | 59,497 |
| 21 Nov 2016 | USD | 12.475 | 12.6 | 12.475 | 12.6 | 12.6 | +0.19 (+1.53%) | 44,201 |
| 18 Nov 2016 | USD | 12.522 | 12.53 | 12.36 | 12.41 | 12.41 | -0.332 (-2.61%) | 30,243 |
| 17 Nov 2016 | USD | 12.84 | 12.84 | 12.67 | 12.742 | 12.742 | -0.288 (-2.21%) | 27,060 |
| 16 Nov 2016 | USD | 13.108 | 13.25 | 12.97 | 13.03 | 13.03 | -0.098 (-0.75%) | 32,078 |
| 15 Nov 2016 | USD | 13.13 | 13.2 | 13.03 | 13.128 | 13.128 | +0.368 (+2.88%) | 27,871 |
| 14 Nov 2016 | USD | 12.78 | 12.86 | 12.69 | 12.76 | 12.76 | -0.56 (-4.20%) | 21,571 |
