| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 13.57 | 13.59 | 13.26 | 13.32 | 13.32 | -0.477 (-3.46%) | 40,291 |
| 10 Nov 2016 | USD | 13.97 | 14 | 13.67 | 13.7969 | 13.7969 | -0.883 (-6.02%) | 49,918 |
| 9 Nov 2016 | USD | 14.88 | 14.94 | 14.58 | 14.68 | 14.68 | -0.35 (-2.33%) | 15,984 |
| 8 Nov 2016 | USD | 14.95 | 15.06 | 14.88 | 15.03 | 15.03 | -0.5 (-3.22%) | 29,571 |
| 7 Nov 2016 | USD | 15.6 | 15.6 | 15.46 | 15.53 | 15.53 | +0.15 (+0.98%) | 14,930 |
| 4 Nov 2016 | USD | 15.45 | 15.57 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 349,583 |
| 3 Nov 2016 | USD | 15.44 | 15.7 | 15.434 | 15.57 | 15.57 | +0.36 (+2.37%) | 10,549 |
| 2 Nov 2016 | USD | 15.44 | 15.46 | 15.16 | 15.21 | 15.21 | -0.47 (-3.00%) | 22,484 |
| 1 Nov 2016 | USD | 16.17 | 16.18 | 15.63 | 15.68 | 15.68 | -0.16 (-1.01%) | 11,526 |
| 31 Oct 2016 | USD | 15.69 | 15.89 | 15.67 | 15.84 | 15.84 | +0.47 (+3.06%) | 20,232 |
| 28 Oct 2016 | USD | 15.36 | 15.49 | 15.33 | 15.37 | 15.37 | -0.01 (-0.07%) | 8,436 |
| 27 Oct 2016 | USD | 15.46 | 15.48 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 257,255 |
| 26 Oct 2016 | USD | 15.55 | 15.64 | 15.5 | 15.5 | 15.5 | +0.23 (+1.51%) | 44,059 |
| 25 Oct 2016 | USD | 15.26 | 15.35 | 15.21 | 15.27 | 15.27 | +0.06 (+0.39%) | 22,459 |
| 24 Oct 2016 | USD | 15.17 | 15.24 | 15.14 | 15.21 | 15.21 | -0.03 (-0.20%) | 10,264 |
| 21 Oct 2016 | USD | 15.13 | 15.26 | 15.13 | 15.24 | 15.24 | -0.21 (-1.36%) | 24,277 |
| 20 Oct 2016 | USD | 15.35 | 15.485 | 15.35 | 15.45 | 15.45 | -0.17 (-1.09%) | 8,491 |
| 19 Oct 2016 | USD | 15.575 | 15.62 | 15.53 | 15.62 | 15.62 | -0.04 (-0.26%) | 6,468 |
| 18 Oct 2016 | USD | 15.67 | 15.75 | 15.61 | 15.66 | 15.66 | +0.5 (+3.30%) | 13,633 |
| 17 Oct 2016 | USD | 15.27 | 15.32 | 15.14 | 15.16 | 15.16 | -0.15 (-0.98%) | 12,211 |
| 14 Oct 2016 | USD | 15.49 | 15.51 | 15.24 | 15.31 | 15.31 | +0.46 (+3.10%) | 12,586 |
| 13 Oct 2016 | USD | 14.7 | 14.88 | 14.69 | 14.85 | 14.85 | -0.06 (-0.40%) | 19,176 |
| 12 Oct 2016 | USD | 14.91 | 15.01 | 14.89 | 14.91 | 14.91 | -0.05 (-0.33%) | 7,931 |
| 11 Oct 2016 | USD | 14.97 | 15.04 | 14.82 | 14.96 | 14.96 | +0.15 (+1.01%) | 13,832 |
| 10 Oct 2016 | USD | 14.66 | 14.955 | 14.66 | 14.81 | 14.81 | -0.13 (-0.87%) | 11,352 |
| 7 Oct 2016 | USD | 15.14 | 15.15 | 14.85 | 14.94 | 14.94 | -1.2 (-7.43%) | 46,755 |
| 6 Oct 2016 | USD | 16.09 | 16.19 | 16.02 | 16.14 | 16.14 | -0.308 (-1.87%) | 12,711 |
| 5 Oct 2016 | USD | 16.65 | 16.69 | 16.4 | 16.448 | 16.448 | -0.522 (-3.08%) | 15,041 |
| 4 Oct 2016 | USD | 16.78 | 17.1 | 16.74 | 16.97 | 16.97 | -0.2 (-1.16%) | 40,246 |
| 3 Oct 2016 | USD | 17.02 | 17.26 | 17.02 | 17.17 | 17.17 | -0.06 (-0.35%) | 28,940 |
