| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 16.3862 | 16.47 | 16.34 | 16.47 | 16.47 | -0.47 (-2.77%) | 9,393 |
| 18 Aug 2016 | USD | 16.85 | 16.95 | 16.85 | 16.94 | 16.94 | +0.13 (+0.77%) | 5,925 |
| 17 Aug 2016 | USD | 16.68 | 16.87 | 16.56 | 16.81 | 16.81 | -0.345 (-2.01%) | 13,876 |
| 16 Aug 2016 | USD | 17.14 | 17.22 | 17.12 | 17.155 | 17.155 | +0.005 (+0.03%) | 7,947 |
| 15 Aug 2016 | USD | 17.25 | 17.26 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 10,786 |
| 12 Aug 2016 | USD | 17.23 | 17.3085 | 17.197 | 17.2 | 17.2 | -0.186 (-1.07%) | 8,145 |
| 11 Aug 2016 | USD | 17.28 | 17.46 | 17.21 | 17.386 | 17.386 | +0.626 (+3.74%) | 22,090 |
| 10 Aug 2016 | USD | 16.918 | 16.945 | 16.74 | 16.76 | 16.76 | -0.53 (-3.07%) | 11,366 |
| 9 Aug 2016 | USD | 17.2 | 17.38 | 17.19 | 17.29 | 17.29 | +0.24 (+1.41%) | 7,784 |
| 8 Aug 2016 | USD | 16.9 | 17.08 | 16.9 | 17.05 | 17.05 | +0.31 (+1.85%) | 7,082 |
| 5 Aug 2016 | USD | 16.9 | 16.91 | 16.67 | 16.74 | 16.74 | -0.36 (-2.11%) | 17,812 |
| 4 Aug 2016 | USD | 17.1 | 17.14 | 17.01 | 17.1 | 17.1 | +0.175 (+1.03%) | 9,156 |
| 3 Aug 2016 | USD | 16.988 | 17.014 | 16.85 | 16.925 | 16.925 | +0.045 (+0.27%) | 35,711 |
| 2 Aug 2016 | USD | 17.02 | 17.02 | 16.79 | 16.88 | 16.88 | -0.11 (-0.65%) | 12,066 |
| 1 Aug 2016 | USD | 17.23 | 17.245 | 16.92 | 16.99 | 16.99 | -0.79 (-4.44%) | 22,866 |
| 29 Jul 2016 | USD | 17.64 | 17.78 | 17.57 | 17.78 | 17.78 | +0.23 (+1.31%) | 22,256 |
| 28 Jul 2016 | USD | 17.5 | 17.55 | 17.45 | 17.55 | 17.55 | +0.05 (+0.29%) | 10,864 |
| 27 Jul 2016 | USD | 17.47 | 17.573 | 17.39 | 17.5 | 17.5 | -0.02 (-0.11%) | 8,290 |
| 26 Jul 2016 | USD | 17.39 | 17.53 | 17.39 | 17.52 | 17.52 | +0.2 (+1.15%) | 16,868 |
| 25 Jul 2016 | USD | 17.5 | 17.5 | 17.15 | 17.32 | 17.32 | +0.02 (+0.12%) | 8,763 |
| 22 Jul 2016 | USD | 17.43 | 17.455 | 17.26 | 17.3 | 17.3 | -0.07 (-0.40%) | 8,593 |
| 21 Jul 2016 | USD | 17.555 | 17.6 | 17.31 | 17.37 | 17.37 | +0.18 (+1.05%) | 18,012 |
| 20 Jul 2016 | USD | 17.19 | 17.27 | 17.13 | 17.19 | 17.19 | +0.04 (+0.23%) | 14,752 |
| 19 Jul 2016 | USD | 17.22 | 17.22 | 17.069 | 17.15 | 17.15 | -0.27 (-1.55%) | 17,631 |
| 18 Jul 2016 | USD | 17.53 | 17.625 | 17.41 | 17.42 | 17.42 | +0.165 (+0.96%) | 14,475 |
| 15 Jul 2016 | USD | 17.31 | 17.35 | 17.21 | 17.255 | 17.255 | -0.265 (-1.51%) | 12,684 |
| 14 Jul 2016 | USD | 17.65 | 17.65 | 17.46 | 17.52 | 17.52 | -0.12 (-0.68%) | 3,766 |
| 13 Jul 2016 | USD | 17.56 | 17.78 | 17.49 | 17.64 | 17.64 | +0.798 (+4.74%) | 19,588 |
| 12 Jul 2016 | USD | 16.96 | 17 | 16.842 | 16.842 | 16.842 | +0.232 (+1.40%) | 15,616 |
| 11 Jul 2016 | USD | 16.647 | 16.74 | 16.6 | 16.61 | 16.61 | +0.165 (+1.00%) | 22,154 |
