| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 16.4 | 16.47 | 16.36 | 16.445 | 16.445 | +0.335 (+2.08%) | 21,340 |
| 7 Jul 2016 | USD | 16.27 | 16.4 | 16.05 | 16.11 | 16.11 | +0.45 (+2.87%) | 24,173 |
| 6 Jul 2016 | USD | 15.59 | 15.67 | 15.2592 | 15.66 | 15.66 | -0.33 (-2.06%) | 44,433 |
| 5 Jul 2016 | USD | 16.43 | 16.43 | 15.96 | 15.99 | 15.99 | 0.0 (0.0%) | 20,591 |
| 4 Jul 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.0192 | 16.07 | 15.92 | 15.99 | 15.99 | +0.11 (+0.69%) | 32,820 |
| 30 Jun 2016 | USD | 15.57 | 15.88 | 15.57 | 15.88 | 15.88 | +1.15 (+7.81%) | 41,103 |
| 29 Jun 2016 | USD | 14.338 | 14.74 | 14.32 | 14.73 | 14.73 | +0.575 (+4.06%) | 27,958 |
| 28 Jun 2016 | USD | 14.27 | 14.27 | 13.99 | 14.155 | 14.155 | +0.705 (+5.24%) | 22,472 |
| 27 Jun 2016 | USD | 13.545 | 13.58 | 13.26 | 13.45 | 13.45 | -0.265 (-1.93%) | 25,240 |
| 24 Jun 2016 | USD | 13.64 | 14.05 | 13.64 | 13.7153 | 13.7153 | -2.075 (-13.14%) | 35,194 |
| 23 Jun 2016 | USD | 15.6 | 15.79 | 15.5 | 15.79 | 15.79 | +0.74 (+4.92%) | 33,890 |
| 22 Jun 2016 | USD | 15.164 | 15.22 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 19,148 |
| 21 Jun 2016 | USD | 14.835 | 14.9 | 14.69 | 14.81 | 14.81 | +0.07 (+0.47%) | 14,152 |
| 20 Jun 2016 | USD | 14.81 | 14.84 | 14.73 | 14.74 | 14.74 | +0.65 (+4.61%) | 11,585 |
| 17 Jun 2016 | USD | 14.12 | 14.23 | 13.91 | 14.09 | 14.09 | +0.62 (+4.60%) | 180,042 |
| 16 Jun 2016 | USD | 13.16 | 13.533 | 13.08 | 13.47 | 13.47 | -0.04 (-0.30%) | 10,919 |
| 15 Jun 2016 | USD | 13.51 | 13.704 | 13.5 | 13.51 | 13.51 | +0.24 (+1.81%) | 21,062 |
| 14 Jun 2016 | USD | 13.39 | 13.39 | 13.19 | 13.27 | 13.27 | -0.705 (-5.04%) | 10,183 |
| 13 Jun 2016 | USD | 13.992 | 14.3 | 13.96 | 13.975 | 13.975 | -0.375 (-2.61%) | 10,352 |
| 10 Jun 2016 | USD | 14.59 | 14.6 | 14.34 | 14.35 | 14.35 | -0.69 (-4.59%) | 6,724 |
| 9 Jun 2016 | USD | 14.96 | 15.08 | 14.96 | 15.04 | 15.04 | -0.03 (-0.20%) | 14,881 |
| 8 Jun 2016 | USD | 15.14 | 15.22 | 15.07 | 15.07 | 15.07 | +0.5 (+3.43%) | 13,806 |
| 7 Jun 2016 | USD | 14.48 | 14.61 | 14.48 | 14.57 | 14.57 | +0.26 (+1.82%) | 12,662 |
| 6 Jun 2016 | USD | 14.19 | 14.33 | 14.13 | 14.31 | 14.31 | +0.6 (+4.38%) | 20,239 |
| 3 Jun 2016 | USD | 13.75 | 13.83 | 13.67 | 13.71 | 13.71 | +0.76 (+5.87%) | 8,878 |
| 2 Jun 2016 | USD | 12.91 | 12.95 | 12.86 | 12.95 | 12.95 | +0.185 (+1.45%) | 17,783 |
| 1 Jun 2016 | USD | 12.65 | 12.78 | 12.62 | 12.765 | 12.765 | -0.275 (-2.11%) | 17,409 |
| 31 May 2016 | USD | 13.23 | 13.27 | 13.03 | 13.04 | 13.04 | -0.28 (-2.10%) | 9,212 |
| 30 May 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
