| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 13.18 | 13.32 | 13.18 | 13.32 | 13.32 | -0.06 (-0.45%) | 4,785 |
| 26 May 2016 | USD | 13.45 | 13.45 | 13.35 | 13.38 | 13.38 | +0.43 (+3.32%) | 430,873 |
| 25 May 2016 | USD | 12.94 | 13 | 12.92 | 12.95 | 12.95 | +0.25 (+1.97%) | 7,136 |
| 24 May 2016 | USD | 12.6408 | 12.74 | 12.58 | 12.7 | 12.7 | +0.06 (+0.47%) | 24,982 |
| 23 May 2016 | USD | 12.7 | 12.7 | 12.637 | 12.64 | 12.64 | -0.15 (-1.17%) | 11,920 |
| 20 May 2016 | USD | 12.89 | 12.89 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 7,492 |
| 19 May 2016 | USD | 12.725 | 12.8 | 12.7 | 12.76 | 12.76 | -0.305 (-2.33%) | 13,270 |
| 18 May 2016 | USD | 13.05 | 13.2 | 13.014 | 13.065 | 13.065 | -0.215 (-1.62%) | 7,434 |
| 17 May 2016 | USD | 13.34 | 13.38 | 13.21 | 13.28 | 13.28 | -0.695 (-4.97%) | 9,900 |
| 16 May 2016 | USD | 13.74 | 14.01 | 13.74 | 13.975 | 13.975 | +0.175 (+1.27%) | 17,654 |
| 13 May 2016 | USD | 13.965 | 13.965 | 13.79 | 13.8 | 13.8 | -0.085 (-0.61%) | 4,837 |
| 12 May 2016 | USD | 14.15 | 14.23 | 13.81 | 13.885 | 13.885 | +0.935 (+7.22%) | 14,992 |
| 11 May 2016 | USD | 12.95 | 13.09 | 12.86 | 12.95 | 12.95 | -0.52 (-3.86%) | 13,483 |
| 10 May 2016 | USD | 13.41 | 13.53 | 13.41 | 13.47 | 13.47 | +0.32 (+2.43%) | 14,560 |
| 9 May 2016 | USD | 13.14 | 13.22 | 13.14 | 13.15 | 13.15 | -0.41 (-3.02%) | 6,517 |
| 6 May 2016 | USD | 13.38 | 13.585 | 13.38 | 13.56 | 13.56 | +0.2 (+1.50%) | 7,210 |
| 5 May 2016 | USD | 13.41 | 13.57 | 13.35 | 13.36 | 13.36 | +0.108 (+0.81%) | 21,408 |
| 4 May 2016 | USD | 13.36 | 13.46 | 13.234 | 13.252 | 13.252 | -0.598 (-4.32%) | 16,163 |
| 3 May 2016 | USD | 14.235 | 14.235 | 13.81 | 13.85 | 13.85 | -0.85 (-5.78%) | 14,851 |
| 2 May 2016 | USD | 14.65 | 14.7 | 14.5092 | 14.7 | 14.7 | -0.245 (-1.64%) | 49,786 |
| 29 Apr 2016 | USD | 15.06 | 15.178 | 14.87 | 14.945 | 14.945 | +0.375 (+2.57%) | 17,137 |
| 28 Apr 2016 | USD | 14.48 | 14.72 | 14.45 | 14.57 | 14.57 | -0.25 (-1.69%) | 27,618 |
| 27 Apr 2016 | USD | 14.75 | 15.12 | 14.74 | 14.82 | 14.82 | +0.83 (+5.93%) | 75,454 |
| 26 Apr 2016 | USD | 14.1392 | 14.1392 | 13.95 | 13.99 | 13.99 | -0.03 (-0.21%) | 14,516 |
| 25 Apr 2016 | USD | 14.15 | 14.15 | 14 | 14.02 | 14.02 | -0.354 (-2.46%) | 7,884 |
| 22 Apr 2016 | USD | 14.305 | 14.45 | 14.305 | 14.374 | 14.374 | +0.174 (+1.23%) | 27,881 |
| 21 Apr 2016 | USD | 14.24 | 14.32 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 8,843 |
| 20 Apr 2016 | USD | 14.125 | 14.17 | 14.08 | 14.1 | 14.1 | -0.076 (-0.54%) | 14,702 |
| 19 Apr 2016 | USD | 13.95 | 14.25 | 13.94 | 14.176 | 14.176 | +0.706 (+5.24%) | 21,686 |
| 18 Apr 2016 | USD | 13.09 | 13.56 | 13.09 | 13.47 | 13.47 | -0.11 (-0.81%) | 16,479 |
