| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 13.57 | 13.7 | 13.57 | 13.58 | 13.58 | +0.15 (+1.12%) | 20,816 |
| 14 Apr 2016 | USD | 13.49 | 13.49 | 13.41 | 13.43 | 13.43 | +0.015 (+0.11%) | 26,877 |
| 13 Apr 2016 | USD | 13.45 | 13.46 | 13.36 | 13.415 | 13.415 | +0.035 (+0.26%) | 26,137 |
| 12 Apr 2016 | USD | 13.355 | 13.42 | 13.16 | 13.38 | 13.38 | -0.1 (-0.74%) | 18,019 |
| 11 Apr 2016 | USD | 13.56 | 13.568 | 13.45 | 13.48 | 13.48 | +0.31 (+2.35%) | 12,601 |
| 8 Apr 2016 | USD | 13.29 | 13.3 | 13.15 | 13.17 | 13.17 | +0.7 (+5.61%) | 16,443 |
| 7 Apr 2016 | USD | 12.518 | 12.584 | 12.45 | 12.47 | 12.47 | -0.05 (-0.40%) | 15,486 |
| 6 Apr 2016 | USD | 12.2331 | 12.57 | 12.21 | 12.52 | 12.52 | -0.08 (-0.63%) | 14,981 |
| 5 Apr 2016 | USD | 12.58 | 12.724 | 12.58 | 12.6 | 12.6 | -0.59 (-4.47%) | 16,979 |
| 4 Apr 2016 | USD | 13.26 | 13.29 | 13.19 | 13.19 | 13.19 | +0.31 (+2.41%) | 8,175 |
| 1 Apr 2016 | USD | 12.74 | 12.88 | 12.74 | 12.88 | 12.88 | -0.015 (-0.12%) | 138,463 |
| 31 Mar 2016 | USD | 12.94 | 13.05 | 12.87 | 12.895 | 12.895 | +0.075 (+0.59%) | 10,637 |
| 30 Mar 2016 | USD | 12.86 | 12.96 | 12.81 | 12.82 | 12.82 | +0.62 (+5.08%) | 24,828 |
| 29 Mar 2016 | USD | 11.84 | 12.21 | 11.84 | 12.2 | 12.2 | +0.07 (+0.58%) | 13,774 |
| 28 Mar 2016 | USD | 12.25 | 12.25 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 19,110 |
| 25 Mar 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.96 | 12.146 | 11.96 | 12.11 | 12.11 | +0.094 (+0.78%) | 18,631 |
| 23 Mar 2016 | USD | 12.16 | 12.16 | 11.92 | 12.016 | 12.016 | -0.074 (-0.61%) | 9,385 |
| 22 Mar 2016 | USD | 12.07 | 12.25 | 12.06 | 12.09 | 12.09 | +0.17 (+1.43%) | 26,240 |
| 21 Mar 2016 | USD | 11.9 | 12.014 | 11.85 | 11.92 | 11.92 | -0.414 (-3.36%) | 22,995 |
| 18 Mar 2016 | USD | 12.5 | 12.5 | 12.32 | 12.334 | 12.334 | +0.294 (+2.44%) | 10,097 |
| 17 Mar 2016 | USD | 11.96 | 12.11 | 11.89 | 12.04 | 12.04 | +0.166 (+1.40%) | 23,431 |
| 16 Mar 2016 | USD | 11.79 | 11.89 | 11.71 | 11.874 | 11.874 | +0.004 (+0.03%) | 21,736 |
| 15 Mar 2016 | USD | 12.05 | 12.05 | 11.85 | 11.87 | 11.87 | -0.43 (-3.50%) | 28,164 |
| 14 Mar 2016 | USD | 12.152 | 12.33 | 12.152 | 12.3 | 12.3 | +0.25 (+2.07%) | 16,242 |
| 11 Mar 2016 | USD | 11.98 | 12.08 | 11.98 | 12.05 | 12.05 | +0.37 (+3.17%) | 16,341 |
| 10 Mar 2016 | USD | 11.81 | 12.05 | 11.56 | 11.68 | 11.68 | -0.025 (-0.21%) | 40,135 |
| 9 Mar 2016 | USD | 11.84 | 11.875 | 11.67 | 11.705 | 11.705 | -0.225 (-1.89%) | 29,453 |
| 8 Mar 2016 | USD | 12.21 | 12.24 | 11.8 | 11.93 | 11.93 | -0.44 (-3.56%) | 32,817 |
| 7 Mar 2016 | USD | 12.23 | 12.47 | 12.23 | 12.37 | 12.37 | -0.055 (-0.44%) | 41,609 |
