| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 12.42 | 12.46 | 12.41 | 12.425 | 12.425 | +0.025 (+0.20%) | 33,956 |
| 3 Mar 2016 | USD | 12.33 | 12.41 | 12.29 | 12.4 | 12.4 | +0.21 (+1.72%) | 16,001 |
| 2 Mar 2016 | USD | 11.89 | 12.19 | 11.85 | 12.19 | 12.19 | +0.02 (+0.16%) | 14,521 |
| 1 Mar 2016 | USD | 12.02 | 12.18 | 11.94 | 12.17 | 12.17 | +0.8 (+7.04%) | 74,319 |
| 29 Feb 2016 | USD | 11.34 | 11.49 | 11.33 | 11.37 | 11.37 | -0.255 (-2.19%) | 40,030 |
| 26 Feb 2016 | USD | 11.69 | 11.72 | 11.61 | 11.625 | 11.625 | +0.105 (+0.91%) | 57,537 |
| 25 Feb 2016 | USD | 11.51 | 11.56 | 11.43 | 11.52 | 11.52 | +0.17 (+1.50%) | 34,663 |
| 24 Feb 2016 | USD | 11.12 | 11.4 | 11.12 | 11.35 | 11.35 | +0.02 (+0.18%) | 161,987 |
| 23 Feb 2016 | USD | 11.51 | 11.58 | 11.29 | 11.33 | 11.33 | -0.675 (-5.62%) | 516,247 |
| 22 Feb 2016 | USD | 11.85 | 12.05 | 11.72 | 12.005 | 12.005 | +0.605 (+5.31%) | 56,038 |
| 19 Feb 2016 | USD | 11.59 | 11.59 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 29,841 |
| 18 Feb 2016 | USD | 12.03 | 12.05 | 11.66 | 11.69 | 11.69 | +0.16 (+1.39%) | 29,747 |
| 17 Feb 2016 | USD | 11.45 | 11.6 | 11.39 | 11.53 | 11.53 | -1.67 (-12.65%) | 52,189 |
| 16 Feb 2016 | USD | 13.16 | 13.2 | 12.975 | 13.2 | 13.2 | +0.25 (+1.93%) | 18,651 |
| 15 Feb 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.85 | 12.95 | 12.73 | 12.95 | 12.95 | +0.52 (+4.18%) | 23,316 |
| 11 Feb 2016 | USD | 12.43 | 12.435 | 12.18 | 12.43 | 12.43 | -0.134 (-1.07%) | 19,548 |
| 10 Feb 2016 | USD | 12.77 | 12.81 | 12.564 | 12.564 | 12.564 | -0.581 (-4.42%) | 33,948 |
| 9 Feb 2016 | USD | 13.32 | 13.32 | 12.99 | 13.145 | 13.145 | -0.525 (-3.84%) | 89,034 |
| 8 Feb 2016 | USD | 13.66 | 13.69 | 13.54 | 13.67 | 13.67 | -0.6 (-4.20%) | 16,311 |
| 5 Feb 2016 | USD | 14.15 | 14.46 | 14.13 | 14.27 | 14.27 | +0.07 (+0.49%) | 26,778 |
| 4 Feb 2016 | USD | 13.945 | 14.34 | 13.91 | 14.2 | 14.2 | +0.37 (+2.68%) | 76,157 |
| 3 Feb 2016 | USD | 13.63 | 13.83 | 13.23 | 13.83 | 13.83 | +0.44 (+3.29%) | 161,827 |
| 2 Feb 2016 | USD | 13.52 | 13.52 | 13.35 | 13.39 | 13.39 | -0.63 (-4.49%) | 99,134 |
| 1 Feb 2016 | USD | 13.75 | 14.09 | 13.65 | 14.02 | 14.02 | +0.02 (+0.14%) | 121,668 |
| 29 Jan 2016 | USD | 13.95 | 14.15 | 13.74 | 14 | 14 | -0.35 (-2.44%) | 88,549 |
| 28 Jan 2016 | USD | 14.42 | 14.44 | 14.23 | 14.35 | 14.35 | +0.38 (+2.72%) | 1,032,897 |
| 27 Jan 2016 | USD | 13.99 | 14.1 | 13.87 | 13.97 | 13.97 | -0.01 (-0.07%) | 40,050 |
| 26 Jan 2016 | USD | 13.79 | 14.04 | 13.74 | 13.98 | 13.98 | +0.93 (+7.13%) | 57,110 |
| 25 Jan 2016 | USD | 13.12 | 13.17 | 12.98 | 13.05 | 13.05 | -0.05 (-0.38%) | 75,027 |
