| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 13.12 | 13.17 | 12.98 | 13.05 | 13.05 | -0.05 (-0.38%) | 75,027 |
| 22 Jan 2016 | USD | 13.19 | 13.312 | 12.955 | 13.1 | 13.1 | +0.24 (+1.87%) | 58,174 |
| 21 Jan 2016 | USD | 12.47 | 12.89 | 12.38 | 12.86 | 12.86 | +0.595 (+4.85%) | 102,982 |
| 20 Jan 2016 | USD | 12.54 | 12.54 | 12.1 | 12.265 | 12.265 | -0.705 (-5.44%) | 64,000 |
| 19 Jan 2016 | USD | 12.82 | 13.08 | 12.71 | 12.97 | 12.97 | +1.09 (+9.18%) | 167,664 |
| 18 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.05 | 12.075 | 11.79 | 11.88 | 11.88 | -0.635 (-5.07%) | 73,183 |
| 14 Jan 2016 | USD | 12.25 | 12.53 | 12.13 | 12.515 | 12.515 | +0.235 (+1.91%) | 71,726 |
| 13 Jan 2016 | USD | 12.65 | 12.65 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 112,890 |
| 12 Jan 2016 | USD | 12.348 | 12.35 | 11.94 | 12.15 | 12.15 | -0.195 (-1.58%) | 48,787 |
| 11 Jan 2016 | USD | 12.12 | 12.38 | 11.937 | 12.345 | 12.345 | +0.785 (+6.79%) | 163,082 |
| 8 Jan 2016 | USD | 11.91 | 11.92 | 11.56 | 11.56 | 11.56 | -0.25 (-2.12%) | 90,448 |
| 7 Jan 2016 | USD | 11.69 | 11.91 | 11.67 | 11.81 | 11.81 | -0.2 (-1.67%) | 55,431 |
| 6 Jan 2016 | USD | 11.83 | 12.07 | 11.83 | 12.01 | 12.01 | 0.0 (0.0%) | 54,910 |
| 5 Jan 2016 | USD | 12.02 | 12.02 | 11.81 | 12.01 | 12.01 | -0.03 (-0.25%) | 107,450 |
| 4 Jan 2016 | USD | 11.87 | 12.07 | 11.745 | 12.04 | 12.04 | -0.59 (-4.67%) | 368,421 |
| 1 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.63 | 12.73 | 12.61 | 12.63 | 12.63 | -0.15 (-1.17%) | 63,018 |
| 30 Dec 2015 | USD | 12.74 | 12.82 | 12.71 | 12.78 | 12.78 | +0.02 (+0.16%) | 50,628 |
| 29 Dec 2015 | USD | 12.71 | 12.79 | 12.62 | 12.76 | 12.76 | -0.18 (-1.39%) | 76,047 |
| 28 Dec 2015 | USD | 12.86 | 13 | 12.745 | 12.94 | 12.94 | -0.274 (-2.07%) | 203,845 |
| 25 Dec 2015 | USD | 13.214 | 13.214 | 13.214 | 13.214 | 13.214 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.18 | 13.23 | 13.17 | 13.214 | 13.214 | +0.059 (+0.45%) | 39,023 |
| 23 Dec 2015 | USD | 13.102 | 13.19 | 12.98 | 13.155 | 13.155 | +0.635 (+5.07%) | 87,513 |
| 22 Dec 2015 | USD | 12.335 | 12.52 | 12.29 | 12.52 | 12.52 | -0.01 (-0.08%) | 62,072 |
| 21 Dec 2015 | USD | 12.53 | 12.7 | 12.44 | 12.53 | 12.53 | +0.445 (+3.68%) | 295,652 |
| 18 Dec 2015 | USD | 12.065 | 12.16 | 11.985 | 12.085 | 12.085 | -0.095 (-0.78%) | 85,610 |
| 17 Dec 2015 | USD | 12.27 | 12.27 | 12.08 | 12.18 | 12.18 | -0.02 (-0.16%) | 127,942 |
| 16 Dec 2015 | USD | 12.05 | 12.28 | 12.035 | 12.2 | 12.2 | +0.525 (+4.50%) | 110,513 |
| 15 Dec 2015 | USD | 11.63 | 11.75 | 11.61 | 11.675 | 11.675 | +0.265 (+2.32%) | 139,555 |
