| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 11.605 | 11.62 | 11.348 | 11.41 | 11.41 | -0.34 (-2.89%) | 215,787 |
| 11 Dec 2015 | USD | 11.82 | 11.88 | 11.71 | 11.75 | 11.75 | -0.3 (-2.49%) | 75,338 |
| 10 Dec 2015 | USD | 12.214 | 12.28 | 11.994 | 12.05 | 12.05 | -0.03 (-0.25%) | 80,709 |
| 9 Dec 2015 | USD | 11.99 | 12.27 | 11.94 | 12.08 | 12.08 | +0.332 (+2.83%) | 62,068 |
| 8 Dec 2015 | USD | 11.85 | 11.88 | 11.6234 | 11.748 | 11.748 | -0.642 (-5.18%) | 91,621 |
| 7 Dec 2015 | USD | 12.34 | 12.41 | 12.24 | 12.39 | 12.39 | -0.39 (-3.05%) | 163,641 |
| 4 Dec 2015 | USD | 12.96 | 12.99 | 12.6 | 12.78 | 12.78 | -0.4 (-3.03%) | 95,858 |
| 3 Dec 2015 | USD | 13.62 | 13.645 | 13.1 | 13.18 | 13.18 | +0.05 (+0.38%) | 123,925 |
| 2 Dec 2015 | USD | 13.17 | 13.31 | 13.07 | 13.13 | 13.13 | -0.23 (-1.72%) | 124,173 |
| 1 Dec 2015 | USD | 13.07 | 13.63 | 13 | 13.36 | 13.36 | +1.95 (+17.09%) | 150,602 |
| 30 Nov 2015 | USD | 11.33 | 11.57 | 11.32 | 11.41 | 11.41 | -0.09 (-0.78%) | 143,454 |
| 27 Nov 2015 | USD | 11.46 | 11.54 | 11.45 | 11.5 | 11.5 | +0.02 (+0.17%) | 24,873 |
| 26 Nov 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.43 | 11.6 | 11.41 | 11.48 | 11.48 | +0.11 (+0.97%) | 127,011 |
| 24 Nov 2015 | USD | 11.452 | 11.46 | 11.27 | 11.37 | 11.37 | -0.178 (-1.54%) | 125,705 |
| 23 Nov 2015 | USD | 11.63 | 11.63 | 11.5 | 11.548 | 11.548 | -0.632 (-5.19%) | 86,352 |
| 20 Nov 2015 | USD | 12.44 | 12.45 | 12.15 | 12.18 | 12.18 | -0.23 (-1.85%) | 51,619 |
| 19 Nov 2015 | USD | 12.33 | 12.51 | 12.33 | 12.41 | 12.41 | +0.25 (+2.06%) | 68,198 |
| 18 Nov 2015 | USD | 12.09 | 12.17 | 12.07 | 12.16 | 12.16 | +0.11 (+0.91%) | 112,061 |
| 17 Nov 2015 | USD | 12.04 | 12.18 | 12.03 | 12.05 | 12.05 | -0.07 (-0.58%) | 91,634 |
| 16 Nov 2015 | USD | 12.12 | 12.22 | 11.97 | 12.12 | 12.12 | +0.075 (+0.62%) | 53,946 |
| 13 Nov 2015 | USD | 12.23 | 12.26 | 11.98 | 12.045 | 12.045 | -0.105 (-0.86%) | 61,250 |
| 12 Nov 2015 | USD | 12.02 | 12.27 | 11.89 | 12.15 | 12.15 | -1.22 (-9.12%) | 52,828 |
| 11 Nov 2015 | USD | 13.915 | 13.915 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 79,078 |
| 10 Nov 2015 | USD | 13.28 | 13.33 | 13.21 | 13.29 | 13.29 | -0.67 (-4.80%) | 62,167 |
| 9 Nov 2015 | USD | 14.13 | 14.17 | 13.86 | 13.96 | 13.96 | -0.515 (-3.56%) | 103,732 |
| 6 Nov 2015 | USD | 14.38 | 14.475 | 14.29 | 14.475 | 14.475 | +0.035 (+0.24%) | 55,111 |
| 5 Nov 2015 | USD | 14.59 | 14.61 | 14.39 | 14.44 | 14.44 | -0.28 (-1.90%) | 102,962 |
| 4 Nov 2015 | USD | 14.96 | 14.99 | 14.69 | 14.72 | 14.72 | 0.0 (0.0%) | 52,631 |
| 3 Nov 2015 | USD | 14.49 | 14.73 | 14.48 | 14.72 | 14.72 | +0.18 (+1.24%) | 40,009 |
