| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.53 | 14.65 | 14.43 | 14.54 | 14.54 | +0.7 (+5.06%) | 68,972 |
| 30 Oct 2015 | USD | 13.7 | 14 | 13.7 | 13.84 | 13.84 | +0.55 (+4.14%) | 48,343 |
| 29 Oct 2015 | USD | 13.41 | 13.525 | 13.16 | 13.29 | 13.29 | -0.625 (-4.49%) | 33,904 |
| 28 Oct 2015 | USD | 13.59 | 14.066 | 13.59 | 13.915 | 13.915 | +0.035 (+0.25%) | 55,504 |
| 27 Oct 2015 | USD | 14.02 | 14.13 | 13.8 | 13.88 | 13.88 | -0.7 (-4.80%) | 30,160 |
| 26 Oct 2015 | USD | 14.61 | 14.61 | 14.48 | 14.58 | 14.58 | +0.26 (+1.82%) | 33,945 |
| 23 Oct 2015 | USD | 14.23 | 14.32 | 14.158 | 14.32 | 14.32 | +0.015 (+0.10%) | 29,636 |
| 22 Oct 2015 | USD | 14.11 | 14.49 | 14.06 | 14.305 | 14.305 | +0.405 (+2.91%) | 34,986 |
| 21 Oct 2015 | USD | 13.95 | 13.97 | 13.86 | 13.9 | 13.9 | -0.29 (-2.04%) | 14,411 |
| 20 Oct 2015 | USD | 14.05 | 14.35 | 14.03 | 14.19 | 14.19 | +0.3 (+2.16%) | 39,080 |
| 19 Oct 2015 | USD | 13.97 | 13.98 | 13.86 | 13.89 | 13.89 | -0.455 (-3.17%) | 52,645 |
| 16 Oct 2015 | USD | 14.31 | 14.4 | 14.23 | 14.345 | 14.345 | +0.315 (+2.25%) | 64,826 |
| 15 Oct 2015 | USD | 13.85 | 14.03 | 13.85 | 14.03 | 14.03 | -0.51 (-3.51%) | 27,096 |
| 14 Oct 2015 | USD | 14.79 | 14.89 | 14.45 | 14.54 | 14.54 | +0.19 (+1.32%) | 43,229 |
| 13 Oct 2015 | USD | 14.12 | 14.64 | 14.095 | 14.35 | 14.35 | -1.05 (-6.82%) | 41,754 |
| 12 Oct 2015 | USD | 15.3 | 15.45 | 15.13 | 15.4 | 15.4 | +1.444 (+10.35%) | 45,067 |
| 9 Oct 2015 | USD | 14.03 | 14.12 | 13.8 | 13.956 | 13.956 | +0.776 (+5.89%) | 27,002 |
| 8 Oct 2015 | USD | 12.99 | 13.18 | 12.94 | 13.18 | 13.18 | +0.06 (+0.46%) | 39,154 |
| 7 Oct 2015 | USD | 13.39 | 13.39 | 13.03 | 13.12 | 13.12 | +0.665 (+5.34%) | 57,928 |
| 6 Oct 2015 | USD | 12.115 | 12.52 | 12.1 | 12.455 | 12.455 | -0.365 (-2.85%) | 95,778 |
| 5 Oct 2015 | USD | 12.504 | 12.82 | 12.504 | 12.82 | 12.82 | +0.95 (+8.00%) | 208,510 |
| 2 Oct 2015 | USD | 11.666 | 11.88 | 11.62 | 11.87 | 11.87 | +0.64 (+5.70%) | 69,621 |
| 1 Oct 2015 | USD | 11.26 | 11.26 | 10.93 | 11.23 | 11.23 | -0.19 (-1.66%) | 109,937 |
| 30 Sep 2015 | USD | 11.39 | 11.458 | 11.28 | 11.42 | 11.42 | +0.41 (+3.72%) | 47,147 |
| 29 Sep 2015 | USD | 10.85 | 11.1 | 10.85 | 11.01 | 11.01 | +0.61 (+5.87%) | 89,939 |
| 28 Sep 2015 | USD | 10.38 | 10.45 | 10.29 | 10.4 | 10.4 | -0.37 (-3.44%) | 46,939 |
| 25 Sep 2015 | USD | 10.7195 | 10.85 | 10.7 | 10.77 | 10.77 | -0.29 (-2.62%) | 37,311 |
| 24 Sep 2015 | USD | 10.93 | 11.1 | 10.91 | 11.06 | 11.06 | -0.21 (-1.86%) | 36,638 |
| 23 Sep 2015 | USD | 11.39 | 11.39 | 11.235 | 11.27 | 11.27 | +0.21 (+1.90%) | 18,003 |
| 22 Sep 2015 | USD | 11.234 | 11.24 | 11.01 | 11.06 | 11.06 | -0.58 (-4.98%) | 59,358 |
