| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 12.03 | 12.04 | 11.56 | 11.64 | 11.64 | -0.69 (-5.60%) | 43,114 |
| 18 Sep 2015 | USD | 12.5 | 12.66 | 12.28 | 12.33 | 12.33 | -1.28 (-9.40%) | 23,625 |
| 17 Sep 2015 | USD | 13.41 | 13.64 | 13.38 | 13.61 | 13.61 | +1.285 (+10.43%) | 24,158 |
| 16 Sep 2015 | USD | 12.14 | 12.36 | 12.12 | 12.325 | 12.325 | -0.6 (-4.64%) | 34,964 |
| 15 Sep 2015 | USD | 12.87 | 12.95 | 12.8 | 12.925 | 12.925 | -0.495 (-3.69%) | 169,800 |
| 14 Sep 2015 | USD | 13.464 | 13.464 | 13.364 | 13.42 | 13.42 | -0.36 (-2.61%) | 54,697 |
| 11 Sep 2015 | USD | 13.78 | 13.785 | 13.66 | 13.78 | 13.78 | -0.295 (-2.10%) | 31,823 |
| 10 Sep 2015 | USD | 14.04 | 14.145 | 14 | 14.075 | 14.075 | -0.395 (-2.73%) | 43,537 |
| 9 Sep 2015 | USD | 14.76 | 14.76 | 14.4 | 14.47 | 14.47 | -0.45 (-3.02%) | 21,342 |
| 8 Sep 2015 | USD | 14.82 | 14.94 | 14.76 | 14.92 | 14.92 | +0.93 (+6.65%) | 35,301 |
| 7 Sep 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.21 | 14.21 | 13.95 | 13.99 | 13.99 | -0.69 (-4.70%) | 464,455 |
| 3 Sep 2015 | USD | 14.5 | 14.85 | 14.5 | 14.68 | 14.68 | +0.045 (+0.31%) | 18,417 |
| 2 Sep 2015 | USD | 14.69 | 14.7 | 14.52 | 14.635 | 14.635 | -0.075 (-0.51%) | 24,108 |
| 1 Sep 2015 | USD | 14.86 | 14.86 | 14.7 | 14.71 | 14.71 | -0.36 (-2.39%) | 46,704 |
| 31 Aug 2015 | USD | 15.18 | 15.18 | 14.87 | 15.07 | 15.07 | -0.63 (-4.01%) | 33,301 |
| 28 Aug 2015 | USD | 15.57 | 15.75 | 15.57 | 15.7 | 15.7 | -0.18 (-1.13%) | 19,132 |
| 27 Aug 2015 | USD | 15.68 | 15.92 | 15.68 | 15.88 | 15.88 | +0.18 (+1.15%) | 50,642 |
| 26 Aug 2015 | USD | 15.59 | 15.7 | 15.38 | 15.7 | 15.7 | +0.17 (+1.09%) | 52,379 |
| 25 Aug 2015 | USD | 15.78 | 15.915 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 56,414 |
| 24 Aug 2015 | USD | 15.57 | 15.7 | 15.2 | 15.35 | 15.35 | -1.07 (-6.52%) | 40,868 |
| 21 Aug 2015 | USD | 16.78 | 16.83 | 16.39 | 16.42 | 16.42 | -0.585 (-3.44%) | 17,295 |
| 20 Aug 2015 | USD | 17.43 | 17.43 | 16.99 | 17.005 | 17.005 | -0.075 (-0.44%) | 24,452 |
| 19 Aug 2015 | USD | 17.14 | 17.14 | 16.93 | 17.08 | 17.08 | -0.315 (-1.81%) | 15,639 |
| 18 Aug 2015 | USD | 17.53 | 17.6 | 17.379 | 17.395 | 17.395 | -0.715 (-3.95%) | 32,347 |
| 17 Aug 2015 | USD | 18.13 | 18.15 | 18.05 | 18.11 | 18.11 | -0.282 (-1.53%) | 13,439 |
| 14 Aug 2015 | USD | 18.247 | 18.47 | 18.247 | 18.392 | 18.392 | -0.438 (-2.33%) | 11,588 |
| 13 Aug 2015 | USD | 18.89 | 18.94 | 18.77 | 18.83 | 18.83 | -1.78 (-8.64%) | 24,541 |
| 12 Aug 2015 | USD | 20.47 | 20.62 | 20.42 | 20.61 | 20.61 | 0.0 (0.0%) | 17,463 |
| 11 Aug 2015 | USD | 20.83 | 20.84 | 20.272 | 20.61 | 20.61 | -0.695 (-3.26%) | 26,139 |
