Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 41.87 | 42.16 | 41.86 | 42.08 | 42.08 | +0.16 (+0.38%) | 27,900 |
24 Nov 2023 | USD | 41.78 | 41.96 | 41.78 | 41.92 | 41.92 | +0.51 (+1.23%) | 16,800 |
22 Nov 2023 | USD | 41.5 | 41.5 | 41.34 | 41.41 | 41.41 | -0.19 (-0.46%) | 42,100 |
21 Nov 2023 | USD | 41.71 | 41.78 | 41.5 | 41.6 | 41.6 | -0.28 (-0.67%) | 36,700 |
20 Nov 2023 | USD | 41.68 | 42 | 41.68 | 41.88 | 41.88 | -0.12 (-0.29%) | 35,500 |
17 Nov 2023 | USD | 41.99 | 42 | 41.77 | 42 | 42 | +0.36 (+0.86%) | 27,100 |
16 Nov 2023 | USD | 41.56 | 41.85 | 41.56 | 41.64 | 41.64 | +0.23 (+0.56%) | 87,700 |
15 Nov 2023 | USD | 41.37 | 41.54 | 41.24 | 41.41 | 41.41 | +0.05 (+0.12%) | 33,100 |
14 Nov 2023 | USD | 40.55 | 41.36 | 40.55 | 41.36 | 41.36 | +2.46 (+6.32%) | 146,700 |
13 Nov 2023 | USD | 38.93 | 39.09 | 38.74 | 38.9 | 38.9 | -0.07 (-0.18%) | 133,800 |
10 Nov 2023 | USD | 38.57 | 39.03 | 38.46 | 38.97 | 38.97 | +0.28 (+0.72%) | 32,000 |
9 Nov 2023 | USD | 38.43 | 39.2 | 38.34 | 38.69 | 38.69 | -0.01 (-0.03%) | 47,800 |
8 Nov 2023 | USD | 38.49 | 38.7 | 38.41 | 38.7 | 38.7 | -0.24 (-0.62%) | 48,500 |
7 Nov 2023 | USD | 39.33 | 39.33 | 38.93 | 38.94 | 38.94 | -0.66 (-1.67%) | 47,600 |
6 Nov 2023 | USD | 39.6 | 39.7 | 39.45 | 39.6 | 39.6 | +0.17 (+0.43%) | 68,300 |
3 Nov 2023 | USD | 39.85 | 39.92 | 39.38 | 39.43 | 39.43 | +0.47 (+1.21%) | 39,000 |
2 Nov 2023 | USD | 38.62 | 39.05 | 38.62 | 38.96 | 38.96 | +0.36 (+0.93%) | 28,100 |
1 Nov 2023 | USD | 38.23 | 38.6 | 38.04 | 38.6 | 38.6 | +0.35 (+0.92%) | 36,500 |
31 Oct 2023 | USD | 38.19 | 38.4 | 37.93 | 38.25 | 38.25 | -0.03 (-0.08%) | 101,600 |
30 Oct 2023 | USD | 38.37 | 38.37 | 37.93 | 38.28 | 38.28 | +0.79 (+2.11%) | 68,400 |
27 Oct 2023 | USD | 38.14 | 38.14 | 37.36 | 37.49 | 37.49 | +0.07 (+0.19%) | 65,400 |
26 Oct 2023 | USD | 37.5 | 37.77 | 37.25 | 37.42 | 37.42 | +0.16 (+0.43%) | 48,600 |
25 Oct 2023 | USD | 37.34 | 37.64 | 37.17 | 37.26 | 37.26 | -0.15 (-0.40%) | 137,600 |
24 Oct 2023 | USD | 36.61 | 37.41 | 36.61 | 37.41 | 37.41 | +1.38 (+3.83%) | 781,100 |
23 Oct 2023 | USD | 35.71 | 36.39 | 35.64 | 36.03 | 36.03 | +0.04 (+0.11%) | 58,300 |
20 Oct 2023 | USD | 36.23 | 36.4 | 35.97 | 35.99 | 35.99 | -0.25 (-0.69%) | 44,100 |
19 Oct 2023 | USD | 36.2 | 36.44 | 36.1 | 36.24 | 36.24 | +0.73 (+2.06%) | 49,800 |
18 Oct 2023 | USD | 35.75 | 35.76 | 35.32 | 35.51 | 35.51 | -0.25 (-0.70%) | 32,700 |
17 Oct 2023 | USD | 35.67 | 35.99 | 35.65 | 35.76 | 35.76 | -0.33 (-0.91%) | 193,700 |
16 Oct 2023 | USD | 35.69 | 36.09 | 35.57 | 36.09 | 36.09 | +0.26 (+0.73%) | 198,900 |