| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 24.68 | 24.74 | 24.56 | 24.69 | 24.69 | -0.6 (-2.37%) | 15,224 |
| 15 May 2015 | USD | 25 | 25.29 | 25 | 25.29 | 25.29 | -0.26 (-1.02%) | 6,839 |
| 14 May 2015 | USD | 25.458 | 25.55 | 25.38 | 25.55 | 25.55 | +0.28 (+1.11%) | 12,910 |
| 13 May 2015 | USD | 25.37 | 25.44 | 25.1 | 25.27 | 25.27 | -0.24 (-0.94%) | 28,130 |
| 12 May 2015 | USD | 25.73 | 25.84 | 25.5 | 25.51 | 25.51 | -0.46 (-1.77%) | 12,626 |
| 11 May 2015 | USD | 26.01 | 26.09 | 25.83 | 25.97 | 25.97 | -0.16 (-0.61%) | 11,383 |
| 8 May 2015 | USD | 25.988 | 26.2 | 25.98 | 26.13 | 26.13 | +0.84 (+3.32%) | 16,823 |
| 7 May 2015 | USD | 25.26 | 25.38 | 25.255 | 25.29 | 25.29 | -0.05 (-0.20%) | 8,579 |
| 6 May 2015 | USD | 25.35 | 25.495 | 25.23 | 25.34 | 25.34 | +0.61 (+2.47%) | 6,617 |
| 5 May 2015 | USD | 25.128 | 25.128 | 24.73 | 24.73 | 24.73 | -0.56 (-2.21%) | 12,784 |
| 4 May 2015 | USD | 25.26 | 25.36 | 25.25 | 25.29 | 25.29 | +0.06 (+0.24%) | 29,278 |
| 1 May 2015 | USD | 25.02 | 25.23 | 24.94 | 25.23 | 25.23 | +0.21 (+0.84%) | 3,206 |
| 30 Apr 2015 | USD | 24.75 | 25.04 | 24.73 | 25.02 | 25.02 | -0.14 (-0.56%) | 41,322 |
| 29 Apr 2015 | USD | 25.12 | 25.38 | 24.98 | 25.16 | 25.16 | -0.25 (-0.98%) | 575,476 |
| 28 Apr 2015 | USD | 25.49 | 25.51 | 25.347 | 25.41 | 25.41 | +0.35 (+1.40%) | 381,933 |
| 27 Apr 2015 | USD | 25.13 | 25.25 | 24.893 | 25.06 | 25.06 | +0.35 (+1.42%) | 236,777 |
| 24 Apr 2015 | USD | 24.4 | 24.766 | 24.36 | 24.71 | 24.71 | -0.23 (-0.92%) | 507,766 |
| 23 Apr 2015 | USD | 25 | 25.49 | 24.4 | 24.94 | 24.94 | +0.05 (+0.20%) | 11,656 |
| 22 Apr 2015 | USD | 25 | 25 | 24.6 | 24.89 | 24.89 | -0.385 (-1.52%) | 25,667 |
| 21 Apr 2015 | USD | 25.96 | 25.96 | 25.07 | 25.275 | 25.275 | -1.225 (-4.62%) | 14,091 |
| 20 Apr 2015 | USD | 26.15 | 26.58 | 26.15 | 26.5 | 26.5 | +0.23 (+0.88%) | 8,458 |
| 17 Apr 2015 | USD | 26.32 | 26.48 | 26.15 | 26.27 | 26.27 | -0.83 (-3.06%) | 9,451 |
| 16 Apr 2015 | USD | 27.046 | 27.23 | 26.85 | 27.1 | 27.1 | +0.23 (+0.86%) | 9,029 |
| 15 Apr 2015 | USD | 26.67 | 26.88 | 26.65 | 26.87 | 26.87 | +0.1 (+0.37%) | 4,367 |
| 14 Apr 2015 | USD | 26.73 | 26.84 | 26.719 | 26.77 | 26.77 | +0.28 (+1.06%) | 10,589 |
| 13 Apr 2015 | USD | 26.55 | 26.6 | 26.455 | 26.49 | 26.49 | -0.14 (-0.53%) | 3,468 |
| 10 Apr 2015 | USD | 26.46 | 26.64 | 26.46 | 26.63 | 26.63 | -0.12 (-0.45%) | 13,757 |
| 9 Apr 2015 | USD | 26.84 | 26.9 | 26.625 | 26.75 | 26.75 | -0.149 (-0.55%) | 10,870 |
| 8 Apr 2015 | USD | 27.09 | 27.09 | 26.75 | 26.8991 | 26.8991 | -0.171 (-0.63%) | 7,738 |
| 7 Apr 2015 | USD | 27.13 | 27.32 | 27.07 | 27.07 | 27.07 | +0.6 (+2.27%) | 268,091 |
