| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 26.5 | 26.71 | 26.46 | 26.47 | 26.47 | +0.2 (+0.76%) | 6,482 |
| 3 Apr 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.97 | 26.27 | 25.97 | 26.27 | 26.27 | +0.33 (+1.27%) | 8,861 |
| 1 Apr 2015 | USD | 26.02 | 26.09 | 25.92 | 25.94 | 25.94 | +0.36 (+1.41%) | 12,739 |
| 31 Mar 2015 | USD | 25.65 | 25.74 | 25.5 | 25.58 | 25.58 | -0.714 (-2.72%) | 43,167 |
| 30 Mar 2015 | USD | 26.39 | 26.42 | 26.294 | 26.294 | 26.294 | -0.036 (-0.14%) | 1,982 |
| 27 Mar 2015 | USD | 26.1 | 26.39 | 26.1 | 26.33 | 26.33 | -0.08 (-0.30%) | 7,660 |
| 26 Mar 2015 | USD | 26.23 | 26.43 | 26.18 | 26.41 | 26.41 | -0.05 (-0.19%) | 13,581 |
| 25 Mar 2015 | USD | 26.52 | 26.67 | 26.46 | 26.46 | 26.46 | +0.31 (+1.19%) | 3,928 |
| 24 Mar 2015 | USD | 26.364 | 26.364 | 26.11 | 26.15 | 26.15 | -0.324 (-1.22%) | 12,415 |
| 23 Mar 2015 | USD | 26.35 | 26.54 | 26.29 | 26.474 | 26.474 | -0.136 (-0.51%) | 11,556 |
| 20 Mar 2015 | USD | 26.535 | 26.8 | 26.48 | 26.61 | 26.61 | +0.43 (+1.64%) | 15,302 |
| 19 Mar 2015 | USD | 26.09 | 26.24 | 25.99 | 26.18 | 26.18 | -0.39 (-1.47%) | 13,241 |
| 18 Mar 2015 | USD | 25.4 | 26.6 | 25.38 | 26.57 | 26.57 | +1.33 (+5.27%) | 28,302 |
| 17 Mar 2015 | USD | 25.02 | 25.24 | 24.965 | 25.24 | 25.24 | -0.09 (-0.36%) | 25,640 |
| 16 Mar 2015 | USD | 24.92 | 25.34 | 24.92 | 25.33 | 25.33 | +0.48 (+1.93%) | 25,205 |
| 13 Mar 2015 | USD | 24.892 | 24.892 | 24.6 | 24.85 | 24.85 | -0.65 (-2.55%) | 155,567 |
| 12 Mar 2015 | USD | 25.42 | 25.5 | 25.23 | 25.5 | 25.5 | +0.16 (+0.63%) | 17,498 |
| 11 Mar 2015 | USD | 25.29 | 25.43 | 25 | 25.34 | 25.34 | -0.09 (-0.35%) | 9,006 |
| 10 Mar 2015 | USD | 25.76 | 25.76 | 25.25 | 25.43 | 25.43 | -1.07 (-4.04%) | 30,610 |
| 9 Mar 2015 | USD | 26.41 | 26.6 | 26.36 | 26.5 | 26.5 | +0.14 (+0.53%) | 9,651 |
| 6 Mar 2015 | USD | 26.67 | 26.67 | 26.318 | 26.36 | 26.36 | -1.14 (-4.15%) | 16,428 |
| 5 Mar 2015 | USD | 27.362 | 27.63 | 27.36 | 27.5 | 27.5 | +0.295 (+1.08%) | 8,739 |
| 4 Mar 2015 | USD | 27.02 | 27.27 | 26.967 | 27.205 | 27.205 | -0.355 (-1.29%) | 22,834 |
| 3 Mar 2015 | USD | 27.61 | 27.68 | 27.51 | 27.56 | 27.56 | -0.19 (-0.68%) | 6,091 |
| 2 Mar 2015 | USD | 27.8335 | 27.8335 | 27.6 | 27.75 | 27.75 | -0.258 (-0.92%) | 13,801 |
| 27 Feb 2015 | USD | 28 | 28.11 | 27.94 | 28.0075 | 28.0075 | +0.378 (+1.37%) | 26,043 |
| 26 Feb 2015 | USD | 27.69 | 27.78 | 27.614 | 27.63 | 27.63 | -0.83 (-2.92%) | 6,848 |
| 25 Feb 2015 | USD | 28.37 | 28.72 | 28.3 | 28.46 | 28.46 | +0.44 (+1.57%) | 16,378 |
| 24 Feb 2015 | USD | 27.86 | 28.16 | 27.81 | 28.02 | 28.02 | +1.08 (+4.01%) | 23,409 |
