| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 26.6935 | 26.95 | 26.6935 | 26.94 | 26.94 | +0.14 (+0.52%) | 7,240 |
| 20 Feb 2015 | USD | 26.29 | 26.85 | 26.23 | 26.8 | 26.8 | +0.2 (+0.75%) | 10,627 |
| 19 Feb 2015 | USD | 26.56 | 26.83 | 26.54 | 26.6001 | 26.6001 | -0.63 (-2.31%) | 21,611 |
| 18 Feb 2015 | USD | 27.06 | 27.24 | 26.98 | 27.23 | 27.23 | -0.31 (-1.13%) | 65,824 |
| 17 Feb 2015 | USD | 27.425 | 27.6 | 27.22 | 27.54 | 27.54 | +0.42 (+1.55%) | 19,487 |
| 16 Feb 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.83 | 27.12 | 26.83 | 27.12 | 27.12 | +0.12 (+0.44%) | 15,017 |
| 12 Feb 2015 | USD | 26.83 | 27.01 | 26.78 | 27 | 27 | +0.545 (+2.06%) | 17,305 |
| 11 Feb 2015 | USD | 26.43 | 26.57 | 26.31 | 26.455 | 26.455 | +0.225 (+0.86%) | 17,483 |
| 10 Feb 2015 | USD | 26.17 | 26.3 | 25.93 | 26.23 | 26.23 | +0.5 (+1.94%) | 22,330 |
| 9 Feb 2015 | USD | 25.61 | 25.86 | 25.61 | 25.73 | 25.73 | -0.48 (-1.83%) | 10,179 |
| 6 Feb 2015 | USD | 26.48 | 26.56 | 26.21 | 26.21 | 26.21 | -0.55 (-2.06%) | 13,902 |
| 5 Feb 2015 | USD | 26.2 | 26.854 | 26.2 | 26.76 | 26.76 | +0.04 (+0.15%) | 15,940 |
| 4 Feb 2015 | USD | 26.78 | 27.03 | 26.72 | 26.72 | 26.72 | -0.93 (-3.36%) | 22,010 |
| 3 Feb 2015 | USD | 27.035 | 27.65 | 27.035 | 27.65 | 27.65 | -0.9 (-3.15%) | 19,550 |
| 2 Feb 2015 | USD | 28.011 | 28.55 | 28.011 | 28.55 | 28.55 | +0.73 (+2.62%) | 9,358 |
| 30 Jan 2015 | USD | 28 | 28.04 | 27.76 | 27.82 | 27.82 | -0.21 (-0.75%) | 20,749 |
| 29 Jan 2015 | USD | 27.79 | 28.06 | 27.62 | 28.03 | 28.03 | +0.9 (+3.32%) | 18,893 |
| 28 Jan 2015 | USD | 27.495 | 27.64 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 17,342 |
| 27 Jan 2015 | USD | 27.015 | 27.214 | 26.99 | 27.13 | 27.13 | +0.02 (+0.07%) | 15,465 |
| 26 Jan 2015 | USD | 26.92 | 27.13 | 26.91 | 27.11 | 27.11 | +0.34 (+1.27%) | 30,742 |
| 23 Jan 2015 | USD | 26.92 | 27.06 | 26.77 | 26.77 | 26.77 | -0.44 (-1.62%) | 21,758 |
| 22 Jan 2015 | USD | 26.89 | 27.231 | 26.66 | 27.21 | 27.21 | +0.072 (+0.27%) | 28,853 |
| 21 Jan 2015 | USD | 27 | 27.16 | 26.8767 | 27.138 | 27.138 | -0.292 (-1.06%) | 320,710 |
| 20 Jan 2015 | USD | 27.16 | 27.44 | 27.16 | 27.43 | 27.43 | -0.064 (-0.23%) | 48,428 |
| 19 Jan 2015 | USD | 27.494 | 27.494 | 27.494 | 27.494 | 27.494 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.4353 | 27.51 | 27.045 | 27.494 | 27.494 | +1.35 (+5.16%) | 71,892 |
| 15 Jan 2015 | USD | 26.3 | 26.35 | 26 | 26.144 | 26.144 | -0.016 (-0.06%) | 20,347 |
| 14 Jan 2015 | USD | 26.32 | 26.32 | 26.05 | 26.16 | 26.16 | -0.3 (-1.13%) | 7,143 |
| 13 Jan 2015 | USD | 27.17 | 27.172 | 26.4 | 26.46 | 26.46 | -0.885 (-3.24%) | 35,560 |
