| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 27.19 | 27.42 | 26.8 | 27.345 | 27.345 | -0.805 (-2.86%) | 52,312 |
| 9 Jan 2015 | USD | 28.59 | 28.59 | 27.9087 | 28.15 | 28.15 | -0.94 (-3.23%) | 21,368 |
| 8 Jan 2015 | USD | 28.8 | 29.19 | 28.8 | 29.09 | 29.09 | +0.368 (+1.28%) | 11,912 |
| 7 Jan 2015 | USD | 28.7 | 28.77 | 28.45 | 28.722 | 28.722 | -0.218 (-0.75%) | 10,380 |
| 6 Jan 2015 | USD | 29.26 | 29.45 | 28.94 | 28.94 | 28.94 | -0.41 (-1.40%) | 15,559 |
| 5 Jan 2015 | USD | 29.85 | 29.85 | 29.13 | 29.35 | 29.35 | -1.434 (-4.66%) | 59,318 |
| 2 Jan 2015 | USD | 30.61 | 30.92 | 30.6 | 30.784 | 30.784 | -0.166 (-0.54%) | 38,362 |
| 1 Jan 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.3495 | 31.3495 | 30.915 | 30.95 | 30.95 | -0.178 (-0.57%) | 37,027 |
| 30 Dec 2014 | USD | 31.45 | 31.45 | 31.12 | 31.128 | 31.128 | -0.732 (-2.30%) | 20,174 |
| 29 Dec 2014 | USD | 31.666 | 31.92 | 31.58 | 31.86 | 31.86 | -0.2 (-0.62%) | 39,811 |
| 26 Dec 2014 | USD | 32.09 | 32.29 | 32.05 | 32.06 | 32.06 | -0.085 (-0.26%) | 30,348 |
| 25 Dec 2014 | USD | 32.145 | 32.145 | 32.145 | 32.145 | 32.145 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 32.1308 | 32.23 | 32.05 | 32.145 | 32.145 | +0.195 (+0.61%) | 16,621 |
| 23 Dec 2014 | USD | 31.87 | 32.16 | 31.8 | 31.95 | 31.95 | -0.19 (-0.59%) | 41,238 |
| 22 Dec 2014 | USD | 31.9 | 32.19 | 31.85 | 32.14 | 32.14 | +0.045 (+0.14%) | 43,615 |
| 19 Dec 2014 | USD | 32.0885 | 32.35 | 31.98 | 32.095 | 32.095 | -1.055 (-3.18%) | 33,189 |
| 18 Dec 2014 | USD | 32.7895 | 33.19 | 32.7895 | 33.15 | 33.15 | +0.262 (+0.80%) | 23,375 |
| 17 Dec 2014 | USD | 32.398 | 33.14 | 32.33 | 32.888 | 32.888 | +0.338 (+1.04%) | 58,614 |
| 16 Dec 2014 | USD | 31.85 | 32.98 | 31.85 | 32.55 | 32.55 | +0.6 (+1.88%) | 51,646 |
| 15 Dec 2014 | USD | 33.09 | 33.09 | 31.95 | 31.95 | 31.95 | -1.535 (-4.58%) | 29,205 |
| 12 Dec 2014 | USD | 33.69 | 34.08 | 33.46 | 33.485 | 33.485 | -0.985 (-2.86%) | 16,019 |
| 11 Dec 2014 | USD | 34.77 | 34.88 | 34.47 | 34.47 | 34.47 | -0.792 (-2.25%) | 16,283 |
| 10 Dec 2014 | USD | 35.656 | 35.656 | 35.14 | 35.262 | 35.262 | +0.182 (+0.52%) | 30,292 |
| 9 Dec 2014 | USD | 35.34 | 35.49 | 35 | 35.08 | 35.08 | -0.76 (-2.12%) | 24,941 |
| 8 Dec 2014 | USD | 35.89 | 36.12 | 35.75 | 35.84 | 35.84 | -0.832 (-2.27%) | 20,000 |
| 5 Dec 2014 | USD | 36.29 | 36.6715 | 36.29 | 36.6715 | 36.6715 | +0.972 (+2.72%) | 19,221 |
| 4 Dec 2014 | USD | 35.65 | 35.94 | 35.63 | 35.7 | 35.7 | -0.26 (-0.72%) | 21,724 |
| 3 Dec 2014 | USD | 35.68 | 36.07 | 35.68 | 35.96 | 35.96 | +0.42 (+1.18%) | 24,732 |
| 2 Dec 2014 | USD | 36.03 | 36.03 | 35.5 | 35.54 | 35.54 | -1.11 (-3.03%) | 18,699 |
