| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 36.75 | 36.76 | 36.51 | 36.65 | 36.65 | +0.62 (+1.72%) | 8,644 |
| 28 Nov 2014 | USD | 36.13 | 36.31 | 36.03 | 36.03 | 36.03 | -0.32 (-0.88%) | 170,046 |
| 27 Nov 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.119 | 36.4 | 36.119 | 36.35 | 36.35 | +1.25 (+3.56%) | 19,558 |
| 25 Nov 2014 | USD | 34.964 | 35.1 | 34.95 | 35.1 | 35.1 | +1.14 (+3.36%) | 23,768 |
| 24 Nov 2014 | USD | 33.837 | 34.01 | 33.8 | 33.96 | 33.96 | +0.09 (+0.27%) | 26,658 |
| 21 Nov 2014 | USD | 34.06 | 34.17 | 33.8 | 33.87 | 33.87 | +0.51 (+1.53%) | 23,134 |
| 20 Nov 2014 | USD | 32.958 | 34.02 | 32.958 | 33.36 | 33.36 | -0.25 (-0.74%) | 23,299 |
| 19 Nov 2014 | USD | 33.625 | 33.75 | 33.5 | 33.61 | 33.61 | -0.17 (-0.50%) | 26,027 |
| 18 Nov 2014 | USD | 33.41 | 33.83 | 33.41 | 33.78 | 33.78 | +0.812 (+2.46%) | 17,833 |
| 17 Nov 2014 | USD | 32.8 | 33.09 | 32.8 | 32.968 | 32.968 | -0.062 (-0.19%) | 14,623 |
| 14 Nov 2014 | USD | 32.555 | 33.05 | 32.49 | 33.03 | 33.03 | -0.42 (-1.26%) | 11,703 |
| 13 Nov 2014 | USD | 33.37 | 33.6 | 33.37 | 33.45 | 33.45 | -0.7 (-2.05%) | 11,402 |
| 12 Nov 2014 | USD | 34.33 | 34.4 | 34.09 | 34.15 | 34.15 | -1.394 (-3.92%) | 12,229 |
| 11 Nov 2014 | USD | 35.24 | 35.548 | 35.24 | 35.544 | 35.544 | +0.504 (+1.44%) | 13,704 |
| 10 Nov 2014 | USD | 34.915 | 35.08 | 34.8 | 35.04 | 35.04 | +0.28 (+0.81%) | 10,843 |
| 7 Nov 2014 | USD | 34.6 | 34.9 | 34.44 | 34.76 | 34.76 | -0.47 (-1.33%) | 9,001 |
| 6 Nov 2014 | USD | 35.61 | 35.61 | 35.2 | 35.23 | 35.23 | -0.535 (-1.50%) | 10,048 |
| 5 Nov 2014 | USD | 35.53 | 35.85 | 35.52 | 35.765 | 35.765 | +0.94 (+2.70%) | 14,750 |
| 4 Nov 2014 | USD | 35.22 | 35.22 | 34.7 | 34.825 | 34.825 | +0.049 (+0.14%) | 8,229 |
| 3 Nov 2014 | USD | 34.88 | 34.96 | 34.74 | 34.7765 | 34.7765 | -0.673 (-1.90%) | 22,167 |
| 31 Oct 2014 | USD | 35.53 | 35.53 | 35.3 | 35.45 | 35.45 | +0.35 (+1.00%) | 4,473 |
| 30 Oct 2014 | USD | 34.44 | 35.2 | 34.44 | 35.1 | 35.1 | +0.24 (+0.69%) | 8,313 |
| 29 Oct 2014 | USD | 35.31 | 35.6 | 34.84 | 34.86 | 34.86 | -0.33 (-0.94%) | 7,212 |
| 28 Oct 2014 | USD | 34.96 | 35.2 | 34.94 | 35.19 | 35.19 | +1.24 (+3.65%) | 10,573 |
| 27 Oct 2014 | USD | 33.8 | 34.1 | 33.8 | 33.95 | 33.95 | -0.6 (-1.74%) | 6,936 |
| 24 Oct 2014 | USD | 34.57 | 34.6 | 34.3575 | 34.55 | 34.55 | +0.03 (+0.09%) | 9,282 |
| 23 Oct 2014 | USD | 34.38 | 34.65 | 34.34 | 34.52 | 34.52 | +0.64 (+1.89%) | 30,640 |
| 22 Oct 2014 | USD | 34.1 | 34.25 | 33.88 | 33.88 | 33.88 | +0.26 (+0.77%) | 8,787 |
| 21 Oct 2014 | USD | 33.4 | 33.73 | 33.4 | 33.62 | 33.62 | +0.185 (+0.55%) | 7,922 |
