| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 32.965 | 33.45 | 32.965 | 33.435 | 33.435 | -0.17 (-0.51%) | 17,682 |
| 17 Oct 2014 | USD | 33.29 | 33.8 | 33.29 | 33.605 | 33.605 | +0.835 (+2.55%) | 7,630 |
| 16 Oct 2014 | USD | 31.96 | 32.97 | 31.96 | 32.77 | 32.77 | -0.16 (-0.49%) | 16,349 |
| 15 Oct 2014 | USD | 33.84 | 33.84 | 32.4283 | 32.93 | 32.93 | -1.25 (-3.66%) | 12,009 |
| 14 Oct 2014 | USD | 34.12 | 34.49 | 34.1 | 34.18 | 34.18 | -0.47 (-1.36%) | 12,135 |
| 13 Oct 2014 | USD | 34.9 | 34.95 | 34.57 | 34.65 | 34.65 | -0.212 (-0.61%) | 13,653 |
| 10 Oct 2014 | USD | 35.312 | 35.41 | 34.862 | 34.862 | 34.862 | -1.128 (-3.13%) | 15,662 |
| 9 Oct 2014 | USD | 36.585 | 36.71 | 35.94 | 35.99 | 35.99 | -1.34 (-3.59%) | 11,698 |
| 8 Oct 2014 | USD | 36.72 | 37.33 | 36.55 | 37.33 | 37.33 | +0.68 (+1.86%) | 12,001 |
| 7 Oct 2014 | USD | 36.89 | 36.9 | 36.57 | 36.65 | 36.65 | -1.06 (-2.81%) | 14,445 |
| 6 Oct 2014 | USD | 37.6 | 37.76 | 37.38 | 37.71 | 37.71 | +0.27 (+0.72%) | 8,842 |
| 3 Oct 2014 | USD | 37.385 | 37.46 | 37.25 | 37.44 | 37.44 | -0.12 (-0.32%) | 6,469 |
| 2 Oct 2014 | USD | 37.9 | 37.91 | 37.404 | 37.56 | 37.56 | -1.022 (-2.65%) | 6,740 |
| 1 Oct 2014 | USD | 38.7 | 38.8 | 38.55 | 38.582 | 38.582 | -0.258 (-0.66%) | 5,654 |
| 30 Sep 2014 | USD | 38.73 | 39.09 | 38.73 | 38.84 | 38.84 | +0.35 (+0.91%) | 4,946 |
| 29 Sep 2014 | USD | 38.46 | 38.55 | 38.31 | 38.49 | 38.49 | -1.61 (-4.01%) | 55,266 |
| 26 Sep 2014 | USD | 39.75 | 40.1 | 39.75 | 40.1 | 40.1 | +0.1 (+0.25%) | 4,574 |
| 25 Sep 2014 | USD | 40.66 | 40.66 | 39.99 | 40 | 40 | -0.465 (-1.15%) | 7,626 |
| 24 Sep 2014 | USD | 40.3 | 40.5 | 40.19 | 40.465 | 40.465 | +0.145 (+0.36%) | 9,605 |
| 23 Sep 2014 | USD | 40.67 | 40.76 | 40.3 | 40.32 | 40.32 | -0.105 (-0.26%) | 7,693 |
| 22 Sep 2014 | USD | 40.52 | 40.52 | 40.31 | 40.425 | 40.425 | +0.375 (+0.94%) | 25,689 |
| 19 Sep 2014 | USD | 40.25 | 40.3 | 40.05 | 40.05 | 40.05 | -0.2 (-0.50%) | 5,192 |
| 18 Sep 2014 | USD | 40.114 | 40.35 | 40.114 | 40.25 | 40.25 | +0.685 (+1.73%) | 21,668 |
| 17 Sep 2014 | USD | 39.7 | 39.87 | 39.565 | 39.565 | 39.565 | -0.595 (-1.48%) | 4,651 |
| 16 Sep 2014 | USD | 39.92 | 40.23 | 39.845 | 40.16 | 40.16 | +0.01 (+0.02%) | 6,018 |
| 15 Sep 2014 | USD | 40.21 | 40.21 | 40 | 40.15 | 40.15 | 0.0 (0.0%) | 3,007 |
| 12 Sep 2014 | USD | 40.1 | 40.22 | 39.95 | 40.15 | 40.15 | -0.4 (-0.99%) | 13,745 |
| 11 Sep 2014 | USD | 40.8 | 40.8 | 40.21 | 40.55 | 40.55 | -0.055 (-0.14%) | 19,187 |
| 10 Sep 2014 | USD | 40.52 | 40.605 | 40.49 | 40.605 | 40.605 | +0.305 (+0.76%) | 1,823 |
| 9 Sep 2014 | USD | 40.41 | 40.42 | 40.2 | 40.3 | 40.3 | -0.39 (-0.96%) | 3,845 |
