| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 40.88 | 40.94 | 40.69 | 40.69 | 40.69 | -0.15 (-0.37%) | 2,474 |
| 5 Sep 2014 | USD | 40.818 | 40.93 | 40.818 | 40.84 | 40.84 | +0.49 (+1.21%) | 3,662 |
| 4 Sep 2014 | USD | 40.53 | 40.62 | 40.35 | 40.35 | 40.35 | +0.04 (+0.10%) | 3,851 |
| 3 Sep 2014 | USD | 40.39 | 40.51 | 40.285 | 40.31 | 40.31 | +0.93 (+2.36%) | 2,596 |
| 2 Sep 2014 | USD | 39.38 | 39.56 | 39.29 | 39.38 | 39.38 | +0.37 (+0.95%) | 19,952 |
| 1 Sep 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 39 | 39.18 | 38.75 | 39.01 | 39.01 | 0.0 (0.0%) | 4,900 |
| 28 Aug 2014 | USD | 39.208 | 39.208 | 38.95 | 39.01 | 39.01 | -0.434 (-1.10%) | 2,999 |
| 27 Aug 2014 | USD | 39.4 | 39.48 | 39.33 | 39.4445 | 39.4445 | +0.325 (+0.83%) | 4,867 |
| 26 Aug 2014 | USD | 38.87 | 39.32 | 38.83 | 39.12 | 39.12 | +0.062 (+0.16%) | 9,862 |
| 25 Aug 2014 | USD | 38.8 | 39.1 | 38.8 | 39.058 | 39.058 | +0.348 (+0.90%) | 7,102 |
| 22 Aug 2014 | USD | 39.2 | 39.27 | 38.7 | 38.71 | 38.71 | -0.67 (-1.70%) | 4,171 |
| 21 Aug 2014 | USD | 39.35 | 39.58 | 39.33 | 39.38 | 39.38 | -0.19 (-0.48%) | 3,242 |
| 20 Aug 2014 | USD | 39.75 | 39.75 | 39.54 | 39.57 | 39.57 | -0.28 (-0.70%) | 10,686 |
| 19 Aug 2014 | USD | 40 | 40 | 39.744 | 39.85 | 39.85 | +0.69 (+1.76%) | 3,032 |
| 18 Aug 2014 | USD | 38.96 | 39.2 | 38.96 | 39.16 | 39.16 | +0.484 (+1.25%) | 2,587 |
| 15 Aug 2014 | USD | 39.41 | 39.55 | 38.5 | 38.676 | 38.676 | +0.286 (+0.74%) | 6,766 |
| 14 Aug 2014 | USD | 38.416 | 38.8 | 38.3 | 38.39 | 38.39 | -0.74 (-1.89%) | 7,214 |
| 13 Aug 2014 | USD | 39.07 | 39.16 | 38.95 | 39.13 | 39.13 | +1.105 (+2.91%) | 5,802 |
| 12 Aug 2014 | USD | 38.2 | 38.2 | 37.85 | 38.025 | 38.025 | -0.795 (-2.05%) | 8,102 |
| 11 Aug 2014 | USD | 38.62 | 38.9162 | 38.62 | 38.82 | 38.82 | +0.01 (+0.03%) | 8,919 |
| 8 Aug 2014 | USD | 38.0188 | 38.94 | 38.01 | 38.81 | 38.81 | +1.19 (+3.16%) | 12,872 |
| 7 Aug 2014 | USD | 38.08 | 38.08 | 37.62 | 37.62 | 37.62 | -0.62 (-1.62%) | 2,764 |
| 6 Aug 2014 | USD | 37.96 | 38.4 | 37.96 | 38.24 | 38.24 | -0.09 (-0.23%) | 13,527 |
| 5 Aug 2014 | USD | 38.75 | 38.75 | 38.18 | 38.33 | 38.33 | -0.91 (-2.32%) | 7,904 |
| 4 Aug 2014 | USD | 39.3 | 39.3 | 38.95 | 39.24 | 39.24 | +0.284 (+0.73%) | 4,420 |
| 1 Aug 2014 | USD | 39.21 | 39.23 | 38.93 | 38.956 | 38.956 | -1.084 (-2.71%) | 6,404 |
| 31 Jul 2014 | USD | 40.3 | 40.35 | 40.0031 | 40.04 | 40.04 | -1.198 (-2.91%) | 6,236 |
| 30 Jul 2014 | USD | 41.34 | 41.34 | 41 | 41.238 | 41.238 | -0.822 (-1.95%) | 5,335 |
| 29 Jul 2014 | USD | 42.14 | 42.3 | 42.06 | 42.06 | 42.06 | +0.051 (+0.12%) | 4,332 |
