RWE AG PK Recent Share Price (USX:RWEOY)

USX:RWEOY - RWE AG RWE AG PK
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	USD	41.78	42.009	41.47	42.009	42.009	-0.041 (-0.10%)	4,854
25 Jul 2014	USD	42.47	42.57	41.917	42.05	42.05	-0.34 (-0.80%)	6,074
24 Jul 2014	USD	42.4	42.57	42.365	42.39	42.39	+0.255 (+0.61%)	2,584
23 Jul 2014	USD	42.195	42.195	42.102	42.135	42.135	-0.125 (-0.30%)	3,043
22 Jul 2014	USD	42.16	42.35	42.1	42.26	42.26	+0.31 (+0.74%)	3,289
21 Jul 2014	USD	41.91	42.06	41.91	41.95	41.95	-0.13 (-0.31%)	3,843
18 Jul 2014	USD	41.73	42.08	41.73	42.08	42.08	+0.43 (+1.03%)	4,264
17 Jul 2014	USD	41.75	42.17	41.54	41.65	41.65	-0.91 (-2.14%)	6,091
16 Jul 2014	USD	42.685	42.685	42.377	42.56	42.56	+0.36 (+0.85%)	13,806
15 Jul 2014	USD	42.3	42.3	41.96	42.2	42.2	+0.28 (+0.67%)	5,179
14 Jul 2014	USD	41.76	41.922	41.76	41.92	41.92	+0.172 (+0.41%)	7,213
11 Jul 2014	USD	41.7315	41.7475	41.576	41.7475	41.7475	-0.163 (-0.39%)	6,269
10 Jul 2014	USD	41.93	42	41.79	41.91	41.91	-0.77 (-1.80%)	9,651
9 Jul 2014	USD	42.39	42.68	42.3	42.68	42.68	+0.33 (+0.78%)	5,568
8 Jul 2014	USD	42.68	42.68	42.16	42.35	42.35	-0.09 (-0.21%)	13,343
7 Jul 2014	USD	42.95	42.95	42.43	42.44	42.44	-2.08 (-4.67%)	3,407
4 Jul 2014	USD	44.52	44.52	44.52	44.52	44.52	0.0 (0.0%)	0
3 Jul 2014	USD	44.6	44.85	44.3	44.52	44.52	+0.63 (+1.44%)	5,701
2 Jul 2014	USD	44.007	44.12	43.86	43.89	43.89	+0.29 (+0.67%)	7,830
1 Jul 2014	USD	43.21	43.68	43.21	43.6	43.6	+0.6 (+1.40%)	6,345
30 Jun 2014	USD	42.99	43.1	42.87	43	43	-0.25 (-0.58%)	9,271
27 Jun 2014	USD	42.975	43.29	42.975	43.25	43.25	+0.69 (+1.62%)	4,312
26 Jun 2014	USD	42.66	42.66	42.21	42.56	42.56	-0.096 (-0.23%)	15,018
25 Jun 2014	USD	42.57	42.74	42.5445	42.656	42.656	-0.504 (-1.17%)	10,339
24 Jun 2014	USD	43.29	43.36	43.1	43.16	43.16	-0.03 (-0.07%)	5,933
23 Jun 2014	USD	43.2	43.42	43.13	43.19	43.19	+0.358 (+0.84%)	6,869
20 Jun 2014	USD	43.06	43.14	42.77	42.832	42.832	+0.568 (+1.34%)	5,553
19 Jun 2014	USD	42.1245	42.48	42.12	42.2645	42.2645	+0.941 (+2.28%)	15,060
18 Jun 2014	USD	40.93	41.39	40.93	41.3235	41.3235	+1.534 (+3.85%)	27,860
17 Jun 2014	USD	39.81	39.91	39.76	39.79	39.79	-0.34 (-0.85%)	4,322

Unicorn Response |