| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 39.97 | 40.13 | 39.86 | 40.13 | 40.13 | -0.16 (-0.40%) | 3,679 |
| 13 Jun 2014 | USD | 40.24 | 40.31 | 40.13 | 40.29 | 40.29 | +0.43 (+1.08%) | 6,385 |
| 12 Jun 2014 | USD | 39.77 | 40.12 | 39.7155 | 39.86 | 39.86 | -0.064 (-0.16%) | 7,898 |
| 11 Jun 2014 | USD | 40.14 | 40.14 | 39.808 | 39.924 | 39.924 | -0.936 (-2.29%) | 3,122 |
| 10 Jun 2014 | USD | 40.64 | 40.88 | 40.63 | 40.86 | 40.86 | +0.5 (+1.24%) | 4,145 |
| 9 Jun 2014 | USD | 40.41 | 40.48 | 40.214 | 40.36 | 40.36 | -0.21 (-0.52%) | 7,216 |
| 6 Jun 2014 | USD | 40.173 | 40.57 | 40.173 | 40.57 | 40.57 | 0.0 (0.0%) | 11,829 |
| 5 Jun 2014 | USD | 40.26 | 40.57 | 40.26 | 40.57 | 40.57 | +0.53 (+1.32%) | 12,487 |
| 4 Jun 2014 | USD | 40.04 | 40.34 | 40.03 | 40.04 | 40.04 | -0.02 (-0.05%) | 6,239 |
| 3 Jun 2014 | USD | 40 | 40.06 | 39.95 | 40.06 | 40.06 | +0.2 (+0.50%) | 1,968 |
| 2 Jun 2014 | USD | 39.92 | 39.92 | 39.86 | 39.86 | 39.86 | -0.33 (-0.82%) | 1,552 |
| 30 May 2014 | USD | 40.06 | 40.29 | 40.06 | 40.19 | 40.19 | +0.11 (+0.27%) | 5,415 |
| 29 May 2014 | USD | 40.07 | 40.08 | 39.97 | 40.08 | 40.08 | +0.35 (+0.88%) | 6,182 |
| 28 May 2014 | USD | 39.6 | 39.73 | 39.6 | 39.73 | 39.73 | +0.03 (+0.08%) | 3,556 |
| 27 May 2014 | USD | 39.639 | 39.97 | 39.639 | 39.7 | 39.7 | +0.08 (+0.20%) | 3,828 |
| 26 May 2014 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 39.46 | 39.74 | 39.46 | 39.62 | 39.62 | +0.35 (+0.89%) | 3,012 |
| 22 May 2014 | USD | 39.07 | 39.27 | 38.97 | 39.27 | 39.27 | +0.31 (+0.80%) | 8,546 |
| 21 May 2014 | USD | 38.61 | 39 | 38.61 | 38.96 | 38.96 | +1.578 (+4.22%) | 7,987 |
| 20 May 2014 | USD | 37.37 | 37.63 | 37.33 | 37.382 | 37.382 | -0.018 (-0.05%) | 9,136 |
| 19 May 2014 | USD | 37.13 | 37.58 | 37.13 | 37.4 | 37.4 | +0.86 (+2.35%) | 10,342 |
| 16 May 2014 | USD | 36.75 | 36.86 | 36.431 | 36.54 | 36.54 | +0.132 (+0.36%) | 9,920 |
| 15 May 2014 | USD | 36.14 | 36.45 | 35.5 | 36.408 | 36.408 | -0.392 (-1.07%) | 18,337 |
| 14 May 2014 | USD | 36.9545 | 37.07 | 36.8 | 36.8 | 36.8 | -0.91 (-2.41%) | 21,403 |
| 13 May 2014 | USD | 37.85 | 37.9 | 37.71 | 37.71 | 37.71 | -0.49 (-1.28%) | 4,615 |
| 12 May 2014 | USD | 38.16 | 38.23 | 38.03 | 38.2 | 38.2 | -0.07 (-0.18%) | 2,217 |
| 9 May 2014 | USD | 38.28 | 38.349 | 38.08 | 38.27 | 38.27 | -0.01 (-0.03%) | 79,577 |
| 8 May 2014 | USD | 38.17 | 38.37 | 38.14 | 38.28 | 38.28 | +0.5 (+1.32%) | 6,747 |
| 7 May 2014 | USD | 37.41 | 37.78 | 37.31 | 37.78 | 37.78 | +0.468 (+1.25%) | 5,745 |
| 6 May 2014 | USD | 37.4 | 37.55 | 37.31 | 37.312 | 37.312 | -0.098 (-0.26%) | 3,672 |
