| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 35.8 | 36.02 | 35.73 | 35.83 | 35.83 | -0.08 (-0.22%) | 43,900 |
| 12 Oct 2023 | USD | 36.64 | 36.64 | 35.76 | 35.91 | 35.91 | -1.32 (-3.55%) | 60,800 |
| 11 Oct 2023 | USD | 37.01 | 37.23 | 36.73 | 37.23 | 37.23 | +1.01 (+2.79%) | 296,000 |
| 10 Oct 2023 | USD | 36.09 | 36.51 | 36.05 | 36.22 | 36.22 | +1.14 (+3.25%) | 188,400 |
| 9 Oct 2023 | USD | 35 | 35.08 | 34.79 | 35.08 | 35.08 | +0.24 (+0.69%) | 76,200 |
| 6 Oct 2023 | USD | 33.78 | 34.84 | 33.63 | 34.84 | 34.84 | -0.1 (-0.29%) | 139,200 |
| 5 Oct 2023 | USD | 34.74 | 35.07 | 34.68 | 34.94 | 34.94 | +0.29 (+0.84%) | 111,100 |
| 4 Oct 2023 | USD | 35.12 | 35.12 | 34.26 | 34.65 | 34.65 | +0.17 (+0.49%) | 85,400 |
| 3 Oct 2023 | USD | 34.4 | 34.54 | 34.08 | 34.48 | 34.48 | -1.12 (-3.15%) | 75,100 |
| 2 Oct 2023 | USD | 36.63 | 36.63 | 35.56 | 35.6 | 35.6 | -1.5 (-4.04%) | 80,200 |
| 29 Sep 2023 | USD | 37.5 | 37.57 | 37 | 37.1 | 37.1 | +0.41 (+1.12%) | 54,800 |
| 28 Sep 2023 | USD | 36.75 | 36.76 | 36.5 | 36.69 | 36.69 | +0.01 (+0.03%) | 85,900 |
| 27 Sep 2023 | USD | 37.17 | 37.19 | 36.44 | 36.68 | 36.68 | -0.73 (-1.95%) | 56,800 |
| 26 Sep 2023 | USD | 37.54 | 37.66 | 37.41 | 37.41 | 37.41 | -0.6 (-1.58%) | 130,700 |
| 25 Sep 2023 | USD | 38 | 38.13 | 37.85 | 38.01 | 38.01 | -0.85 (-2.19%) | 50,300 |
| 22 Sep 2023 | USD | 39.06 | 39.19 | 38.86 | 38.86 | 38.86 | -0.07 (-0.18%) | 58,600 |
| 21 Sep 2023 | USD | 38.92 | 39.09 | 38.82 | 38.93 | 38.93 | -0.12 (-0.31%) | 29,100 |
| 20 Sep 2023 | USD | 39.36 | 39.46 | 39.05 | 39.05 | 39.05 | +0.32 (+0.83%) | 50,200 |
| 19 Sep 2023 | USD | 38.99 | 39.07 | 38.69 | 38.73 | 38.73 | +0.2 (+0.52%) | 70,600 |
| 18 Sep 2023 | USD | 38.86 | 38.86 | 38.53 | 38.53 | 38.53 | -0.52 (-1.33%) | 52,400 |
| 15 Sep 2023 | USD | 39.23 | 39.34 | 39.05 | 39.05 | 39.05 | -0.19 (-0.48%) | 118,100 |
| 14 Sep 2023 | USD | 39.13 | 39.35 | 39.13 | 39.24 | 39.24 | +0.38 (+0.98%) | 39,200 |
| 13 Sep 2023 | USD | 38.8 | 39.01 | 38.68 | 38.86 | 38.86 | -0.22 (-0.56%) | 116,000 |
| 12 Sep 2023 | USD | 38.98 | 39.11 | 38.88 | 39.08 | 39.08 | -0.51 (-1.29%) | 44,500 |
| 11 Sep 2023 | USD | 39.68 | 39.74 | 39.51 | 39.59 | 39.59 | -0.23 (-0.58%) | 47,400 |
| 8 Sep 2023 | USD | 39.55 | 39.86 | 39.55 | 39.82 | 39.82 | +0.16 (+0.40%) | 29,500 |
| 7 Sep 2023 | USD | 39.78 | 39.96 | 39.58 | 39.66 | 39.66 | -0.09 (-0.23%) | 126,000 |
| 6 Sep 2023 | USD | 39.74 | 39.9 | 39.64 | 39.75 | 39.75 | +0.43 (+1.09%) | 59,100 |
| 5 Sep 2023 | USD | 39.62 | 39.62 | 39.17 | 39.32 | 39.32 | -1.5 (-3.67%) | 34,600 |
| 1 Sep 2023 | USD | 41.23 | 41.28 | 40.75 | 40.82 | 40.82 | -0.36 (-0.87%) | 21,700 |
