| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 37.22 | 37.52 | 37.22 | 37.41 | 37.41 | -0.21 (-0.56%) | 6,906 |
| 2 May 2014 | USD | 37.95 | 37.95 | 37.552 | 37.62 | 37.62 | -0.4 (-1.05%) | 4,506 |
| 1 May 2014 | USD | 38.279 | 38.279 | 38.02 | 38.02 | 38.02 | +0.02 (+0.05%) | 4,485 |
| 30 Apr 2014 | USD | 37.92 | 38.07 | 37.9 | 38 | 38 | +0.17 (+0.45%) | 9,302 |
| 29 Apr 2014 | USD | 37.696 | 37.99 | 37.696 | 37.83 | 37.83 | +0.44 (+1.18%) | 4,467 |
| 28 Apr 2014 | USD | 37.34 | 37.53 | 37.29 | 37.39 | 37.39 | +0.176 (+0.47%) | 3,760 |
| 25 Apr 2014 | USD | 37.51 | 37.51 | 37.01 | 37.214 | 37.214 | +0.064 (+0.17%) | 9,750 |
| 24 Apr 2014 | USD | 37.32 | 37.48 | 37.13 | 37.15 | 37.15 | -0.88 (-2.31%) | 18,502 |
| 23 Apr 2014 | USD | 38.25 | 38.29 | 37.97 | 38.03 | 38.03 | -0.172 (-0.45%) | 4,394 |
| 22 Apr 2014 | USD | 38 | 38.29 | 38 | 38.2025 | 38.2025 | +0.548 (+1.46%) | 6,296 |
| 21 Apr 2014 | USD | 37.47 | 37.79 | 37.47 | 37.654 | 37.654 | -0.066 (-0.17%) | 10,558 |
| 18 Apr 2014 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 37.68 | 37.83 | 36.46 | 37.72 | 37.72 | -1.01 (-2.61%) | 5,887 |
| 16 Apr 2014 | USD | 38.21 | 38.73 | 38.15 | 38.73 | 38.73 | +0.86 (+2.27%) | 8,670 |
| 15 Apr 2014 | USD | 38.45 | 38.71 | 37.85 | 37.87 | 37.87 | -0.17 (-0.45%) | 5,689 |
| 14 Apr 2014 | USD | 39.92 | 39.92 | 38 | 38.04 | 38.04 | -1.92 (-4.80%) | 3,379 |
| 11 Apr 2014 | USD | 39.82 | 40.09 | 39.66 | 39.96 | 39.96 | +0.49 (+1.24%) | 3,270 |
| 10 Apr 2014 | USD | 39.86 | 39.99 | 39.47 | 39.47 | 39.47 | -0.326 (-0.82%) | 4,110 |
| 9 Apr 2014 | USD | 39.65 | 39.796 | 39.33 | 39.796 | 39.796 | +0.408 (+1.04%) | 7,100 |
| 8 Apr 2014 | USD | 39.4 | 39.7 | 39.34 | 39.388 | 39.388 | -0.197 (-0.50%) | 6,647 |
| 7 Apr 2014 | USD | 39.53 | 39.7 | 39.315 | 39.585 | 39.585 | -0.595 (-1.48%) | 4,311 |
| 4 Apr 2014 | USD | 40.03 | 40.3 | 40.03 | 40.18 | 40.18 | +0.11 (+0.27%) | 5,289 |
| 3 Apr 2014 | USD | 40.08 | 40.3 | 40.07 | 40.07 | 40.07 | -0.53 (-1.31%) | 2,077 |
| 2 Apr 2014 | USD | 40.61 | 40.71 | 40.53 | 40.6 | 40.6 | -0.22 (-0.54%) | 4,826 |
| 1 Apr 2014 | USD | 40.79 | 40.82 | 40.62 | 40.82 | 40.82 | +0.22 (+0.54%) | 2,730 |
| 31 Mar 2014 | USD | 40.7 | 40.74 | 40.48 | 40.6 | 40.6 | -0.15 (-0.37%) | 5,876 |
| 28 Mar 2014 | USD | 40.12 | 41 | 40.12 | 40.75 | 40.75 | +1.3 (+3.30%) | 21,077 |
| 27 Mar 2014 | USD | 39.2595 | 39.58 | 39.2595 | 39.45 | 39.45 | -0.08 (-0.20%) | 7,342 |
| 26 Mar 2014 | USD | 39.74 | 39.74 | 39.46 | 39.53 | 39.53 | -0.22 (-0.55%) | 16,396 |
| 25 Mar 2014 | USD | 39.66 | 39.75 | 39.31 | 39.75 | 39.75 | +0.09 (+0.23%) | 5,076 |
