| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 39.64 | 39.66 | 39.38 | 39.66 | 39.66 | -0.169 (-0.42%) | 5,489 |
| 21 Mar 2014 | USD | 39.75 | 40.06 | 39.64 | 39.829 | 39.829 | -0.286 (-0.71%) | 6,545 |
| 20 Mar 2014 | USD | 39.82 | 40.19 | 39.79 | 40.115 | 40.115 | +0.215 (+0.54%) | 5,788 |
| 19 Mar 2014 | USD | 40.06 | 40.42 | 39.63 | 39.9 | 39.9 | -0.91 (-2.23%) | 6,455 |
| 18 Mar 2014 | USD | 40.44 | 40.9 | 40.44 | 40.81 | 40.81 | +0.64 (+1.59%) | 12,266 |
| 17 Mar 2014 | USD | 39.971 | 40.23 | 39.971 | 40.17 | 40.17 | +0.57 (+1.44%) | 8,349 |
| 14 Mar 2014 | USD | 38.93 | 39.61 | 38.93 | 39.6 | 39.6 | +1.19 (+3.10%) | 5,678 |
| 13 Mar 2014 | USD | 39.59 | 39.84 | 38.2 | 38.41 | 38.41 | -1.24 (-3.13%) | 14,872 |
| 12 Mar 2014 | USD | 39.331 | 39.97 | 39.331 | 39.65 | 39.65 | +0.13 (+0.33%) | 13,111 |
| 11 Mar 2014 | USD | 39.19 | 39.76 | 39.13 | 39.52 | 39.52 | +0.449 (+1.15%) | 5,004 |
| 10 Mar 2014 | USD | 39.21 | 39.21 | 38.81 | 39.0715 | 39.0715 | -0.189 (-0.48%) | 4,647 |
| 7 Mar 2014 | USD | 39.12 | 39.36 | 39.05 | 39.26 | 39.26 | -0.22 (-0.56%) | 11,428 |
| 6 Mar 2014 | USD | 39.73 | 39.73 | 39.48 | 39.48 | 39.48 | -0.454 (-1.14%) | 9,467 |
| 5 Mar 2014 | USD | 40.25 | 40.25 | 39.934 | 39.934 | 39.934 | -0.136 (-0.34%) | 12,508 |
| 4 Mar 2014 | USD | 39.91 | 40.34 | 39.91 | 40.07 | 40.07 | +0.9 (+2.30%) | 6,727 |
| 3 Mar 2014 | USD | 39.64 | 39.7 | 39.17 | 39.17 | 39.17 | -0.37 (-0.94%) | 11,625 |
| 28 Feb 2014 | USD | 39.8635 | 40.09 | 39.54 | 39.54 | 39.54 | +0.56 (+1.44%) | 21,192 |
| 27 Feb 2014 | USD | 39.61 | 39.71 | 38.98 | 38.98 | 38.98 | -0.56 (-1.42%) | 31,593 |
| 26 Feb 2014 | USD | 39.76 | 39.77 | 39.54 | 39.54 | 39.54 | -1.87 (-4.52%) | 3,598 |
| 25 Feb 2014 | USD | 41.77 | 41.81 | 41.41 | 41.41 | 41.41 | -0.71 (-1.69%) | 10,555 |
| 24 Feb 2014 | USD | 41.9 | 42.34 | 41.77 | 42.12 | 42.12 | +0.24 (+0.57%) | 14,999 |
| 21 Feb 2014 | USD | 41.34 | 42.11 | 41.34 | 41.88 | 41.88 | +1.109 (+2.72%) | 27,618 |
| 20 Feb 2014 | USD | 40.9 | 41 | 40.73 | 40.771 | 40.771 | +0.531 (+1.32%) | 4,546 |
| 19 Feb 2014 | USD | 40.42 | 40.8 | 40.24 | 40.24 | 40.24 | -0.08 (-0.20%) | 12,293 |
| 18 Feb 2014 | USD | 40.256 | 40.352 | 40.11 | 40.32 | 40.32 | +0.782 (+1.98%) | 7,888 |
| 17 Feb 2014 | USD | 39.5375 | 39.5375 | 39.5375 | 39.5375 | 39.5375 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.32 | 39.72 | 39.32 | 39.5375 | 39.5375 | +0.557 (+1.43%) | 5,250 |
| 13 Feb 2014 | USD | 38.77 | 39 | 38.73 | 38.98 | 38.98 | +0.93 (+2.44%) | 5,246 |
| 12 Feb 2014 | USD | 37.78 | 38.06 | 37.78 | 38.05 | 38.05 | +0.05 (+0.13%) | 3,637 |
| 11 Feb 2014 | USD | 37.62 | 38.23 | 37.62 | 38 | 38 | +0.44 (+1.17%) | 4,239 |
