| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 37.61 | 37.69 | 37.43 | 37.56 | 37.56 | -0.43 (-1.13%) | 3,192 |
| 7 Feb 2014 | USD | 37.6 | 37.999 | 37.6 | 37.99 | 37.99 | +0.32 (+0.85%) | 8,120 |
| 6 Feb 2014 | USD | 37.66 | 37.74 | 37.44 | 37.67 | 37.67 | +0.95 (+2.59%) | 4,790 |
| 5 Feb 2014 | USD | 36.609 | 36.72 | 36.54 | 36.72 | 36.72 | +0.24 (+0.66%) | 3,072 |
| 4 Feb 2014 | USD | 36.75 | 36.85 | 36.32 | 36.48 | 36.48 | -0.17 (-0.46%) | 8,421 |
| 3 Feb 2014 | USD | 36.91 | 37.08 | 36.65 | 36.65 | 36.65 | -0.5 (-1.35%) | 8,763 |
| 31 Jan 2014 | USD | 36.72 | 37.178 | 36.67 | 37.15 | 37.15 | +0.11 (+0.30%) | 7,721 |
| 30 Jan 2014 | USD | 37 | 37.22 | 36.94 | 37.04 | 37.04 | +0.34 (+0.93%) | 5,907 |
| 29 Jan 2014 | USD | 36.44 | 36.78 | 36.44 | 36.7 | 36.7 | +0.06 (+0.16%) | 4,118 |
| 28 Jan 2014 | USD | 36.54 | 36.8 | 36.54 | 36.64 | 36.64 | -0.21 (-0.57%) | 3,850 |
| 27 Jan 2014 | USD | 37.14 | 37.16 | 36.76 | 36.85 | 36.85 | -0.26 (-0.70%) | 11,238 |
| 24 Jan 2014 | USD | 37.38 | 37.41 | 37.03 | 37.11 | 37.11 | -0.83 (-2.19%) | 4,698 |
| 23 Jan 2014 | USD | 37.91 | 37.95 | 37.756 | 37.94 | 37.94 | +0.49 (+1.31%) | 11,874 |
| 22 Jan 2014 | USD | 37.6495 | 37.9 | 37.35 | 37.45 | 37.45 | +0.83 (+2.27%) | 9,809 |
| 21 Jan 2014 | USD | 36.635 | 36.64 | 36.4 | 36.62 | 36.62 | +0.34 (+0.94%) | 13,518 |
| 20 Jan 2014 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 36.55 | 36.64 | 36.28 | 36.28 | 36.28 | -1.17 (-3.12%) | 8,945 |
| 16 Jan 2014 | USD | 37.66 | 37.66 | 37.39 | 37.45 | 37.45 | -0.12 (-0.32%) | 9,085 |
| 15 Jan 2014 | USD | 37.53 | 37.8 | 37.46 | 37.57 | 37.57 | +0.76 (+2.06%) | 6,705 |
| 14 Jan 2014 | USD | 36.384 | 36.81 | 36.364 | 36.81 | 36.81 | +2.175 (+6.28%) | 11,029 |
| 13 Jan 2014 | USD | 34.9 | 34.99 | 34.55 | 34.635 | 34.635 | +0.105 (+0.30%) | 36,212 |
| 10 Jan 2014 | USD | 34.57 | 34.75 | 34.53 | 34.53 | 34.53 | +0.58 (+1.71%) | 11,994 |
| 9 Jan 2014 | USD | 34.1 | 34.1 | 33.79 | 33.95 | 33.95 | -0.13 (-0.38%) | 10,243 |
| 8 Jan 2014 | USD | 34.35 | 34.35 | 34.03 | 34.08 | 34.08 | -0.98 (-2.80%) | 46,010 |
| 7 Jan 2014 | USD | 34.84 | 35.11 | 34.84 | 35.06 | 35.06 | +0.05 (+0.14%) | 9,472 |
| 6 Jan 2014 | USD | 35 | 35.06 | 34.91 | 35.01 | 35.01 | +0.07 (+0.20%) | 5,242 |
| 3 Jan 2014 | USD | 34.842 | 34.94 | 34.74 | 34.94 | 34.94 | -0.1 (-0.29%) | 2,967 |
| 2 Jan 2014 | USD | 35.567 | 35.567 | 34.91 | 35.04 | 35.04 | -1.76 (-4.78%) | 21,160 |
| 1 Jan 2014 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.64 | 36.98 | 36.64 | 36.8 | 36.8 | +0.02 (+0.05%) | 10,064 |
