| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 36.69 | 36.94 | 36.69 | 36.78 | 36.78 | +0.157 (+0.43%) | 7,569 |
| 27 Dec 2013 | USD | 36.67 | 36.74 | 36.59 | 36.623 | 36.623 | +0.183 (+0.50%) | 8,309 |
| 26 Dec 2013 | USD | 36.1245 | 36.45 | 36.1 | 36.44 | 36.44 | +0.34 (+0.94%) | 7,034 |
| 25 Dec 2013 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 36.01 | 36.35 | 36.01 | 36.1 | 36.1 | -0.09 (-0.25%) | 6,971 |
| 23 Dec 2013 | USD | 36.01 | 36.2 | 35.93 | 36.19 | 36.19 | +0.31 (+0.86%) | 20,458 |
| 20 Dec 2013 | USD | 35.7525 | 36 | 35.7525 | 35.88 | 35.88 | +0.033 (+0.09%) | 5,729 |
| 19 Dec 2013 | USD | 35.71 | 35.94 | 35.7 | 35.8475 | 35.8475 | +0.068 (+0.19%) | 10,208 |
| 18 Dec 2013 | USD | 35.35 | 35.86 | 35.35 | 35.78 | 35.78 | +0.38 (+1.07%) | 17,662 |
| 17 Dec 2013 | USD | 35.63 | 35.71 | 35.31 | 35.4 | 35.4 | -0.585 (-1.63%) | 20,984 |
| 16 Dec 2013 | USD | 36 | 36.07 | 35.84 | 35.985 | 35.985 | +0.115 (+0.32%) | 22,099 |
| 13 Dec 2013 | USD | 35.83 | 35.9 | 35.63 | 35.87 | 35.87 | -0.42 (-1.16%) | 17,378 |
| 12 Dec 2013 | USD | 36.57 | 36.6 | 36.23 | 36.29 | 36.29 | -0.28 (-0.77%) | 21,827 |
| 11 Dec 2013 | USD | 36.94 | 36.94 | 36.53 | 36.57 | 36.57 | -0.22 (-0.60%) | 22,493 |
| 10 Dec 2013 | USD | 36.96 | 37.07 | 36.71 | 36.79 | 36.79 | -0.31 (-0.84%) | 8,028 |
| 9 Dec 2013 | USD | 37.543 | 37.543 | 37.02 | 37.1 | 37.1 | +0.16 (+0.43%) | 10,019 |
| 6 Dec 2013 | USD | 36.5055 | 36.94 | 36.467 | 36.94 | 36.94 | +0.34 (+0.93%) | 6,571 |
| 5 Dec 2013 | USD | 36.79 | 36.82 | 36.56 | 36.6 | 36.6 | -0.23 (-0.62%) | 9,097 |
| 4 Dec 2013 | USD | 36.55 | 36.91 | 36.55 | 36.83 | 36.83 | +0.05 (+0.14%) | 9,019 |
| 3 Dec 2013 | USD | 37.143 | 37.193 | 36.75 | 36.78 | 36.78 | -1.103 (-2.91%) | 9,391 |
| 2 Dec 2013 | USD | 37.98 | 38 | 37.75 | 37.883 | 37.883 | -0.437 (-1.14%) | 3,761 |
| 29 Nov 2013 | USD | 38.25 | 38.5 | 38.25 | 38.32 | 38.32 | +0.26 (+0.68%) | 11,071 |
| 28 Nov 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 38.13 | 38.13 | 37.91 | 38.06 | 38.06 | -0.042 (-0.11%) | 15,611 |
| 26 Nov 2013 | USD | 38.15 | 38.3 | 38.02 | 38.102 | 38.102 | -0.178 (-0.46%) | 5,435 |
| 25 Nov 2013 | USD | 38.46 | 38.52 | 38.22 | 38.28 | 38.28 | -0.57 (-1.47%) | 7,353 |
| 22 Nov 2013 | USD | 38.87 | 39.014 | 38.74 | 38.85 | 38.85 | +0.764 (+2.01%) | 18,791 |
| 21 Nov 2013 | USD | 38.17 | 38.27 | 37.95 | 38.086 | 38.086 | +1.396 (+3.80%) | 13,139 |
| 20 Nov 2013 | USD | 37.042 | 37.27 | 36.69 | 36.69 | 36.69 | -0.308 (-0.83%) | 9,373 |
| 19 Nov 2013 | USD | 37.05 | 37.1 | 36.78 | 36.998 | 36.998 | -0.222 (-0.60%) | 5,167 |
