| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 37.6325 | 37.71 | 37.22 | 37.22 | 37.22 | +1.86 (+5.26%) | 17,107 |
| 15 Nov 2013 | USD | 35.27 | 35.36 | 35.11 | 35.36 | 35.36 | +0.62 (+1.78%) | 15,397 |
| 14 Nov 2013 | USD | 33.66 | 34.93 | 33.64 | 34.74 | 34.74 | -1.78 (-4.87%) | 41,079 |
| 13 Nov 2013 | USD | 35.99 | 36.535 | 35.99 | 36.52 | 36.52 | +0.822 (+2.30%) | 5,302 |
| 12 Nov 2013 | USD | 35.72 | 35.86 | 35.67 | 35.6985 | 35.6985 | -0.511 (-1.41%) | 12,792 |
| 11 Nov 2013 | USD | 36.23 | 36.23 | 36.11 | 36.21 | 36.21 | +0.12 (+0.33%) | 4,203 |
| 8 Nov 2013 | USD | 35.78 | 36.09 | 35.671 | 36.09 | 36.09 | +0.399 (+1.12%) | 3,294 |
| 7 Nov 2013 | USD | 36.8 | 36.8 | 35.691 | 35.691 | 35.691 | -1.779 (-4.75%) | 4,593 |
| 6 Nov 2013 | USD | 37.53 | 37.62 | 37.38 | 37.47 | 37.47 | +0.34 (+0.92%) | 12,254 |
| 5 Nov 2013 | USD | 36.87 | 37.37 | 36.87 | 37.13 | 37.13 | +0.58 (+1.59%) | 9,148 |
| 4 Nov 2013 | USD | 36.51 | 36.55 | 36.4 | 36.55 | 36.55 | +0.14 (+0.38%) | 5,929 |
| 1 Nov 2013 | USD | 36.3 | 36.57 | 36.26 | 36.41 | 36.41 | -0.544 (-1.47%) | 28,593 |
| 31 Oct 2013 | USD | 37.17 | 37.17 | 36.864 | 36.954 | 36.954 | -0.606 (-1.61%) | 17,455 |
| 30 Oct 2013 | USD | 37.66 | 37.8 | 37.55 | 37.56 | 37.56 | -0.17 (-0.45%) | 4,651 |
| 29 Oct 2013 | USD | 37.83 | 37.86 | 37.71 | 37.73 | 37.73 | +0.12 (+0.32%) | 3,171 |
| 28 Oct 2013 | USD | 37.59 | 37.612 | 37.481 | 37.61 | 37.61 | +0.426 (+1.15%) | 5,905 |
| 25 Oct 2013 | USD | 37.092 | 37.184 | 36.93 | 37.184 | 37.184 | +0.414 (+1.13%) | 4,927 |
| 24 Oct 2013 | USD | 36.65 | 36.78 | 36.54 | 36.77 | 36.77 | +0.09 (+0.25%) | 2,568 |
| 23 Oct 2013 | USD | 36.71 | 36.72 | 36.54 | 36.68 | 36.68 | -0.7 (-1.87%) | 6,421 |
| 22 Oct 2013 | USD | 37.09 | 37.45 | 37.09 | 37.38 | 37.38 | +0.38 (+1.03%) | 12,131 |
| 21 Oct 2013 | USD | 36.99 | 37.11 | 36.91 | 37 | 37 | -0.06 (-0.16%) | 25,630 |
| 18 Oct 2013 | USD | 36.907 | 37.15 | 36.83 | 37.06 | 37.06 | -0.59 (-1.57%) | 10,605 |
| 17 Oct 2013 | USD | 37.343 | 37.655 | 37.343 | 37.65 | 37.65 | +0.64 (+1.73%) | 12,539 |
| 16 Oct 2013 | USD | 37.17 | 37.27 | 36.93 | 37.01 | 37.01 | +0.386 (+1.05%) | 10,513 |
| 15 Oct 2013 | USD | 36.45 | 36.716 | 36.45 | 36.624 | 36.624 | -0.276 (-0.75%) | 8,325 |
| 14 Oct 2013 | USD | 36.86 | 36.94 | 36.75 | 36.9 | 36.9 | +0.64 (+1.77%) | 8,213 |
| 11 Oct 2013 | USD | 35.81 | 36.32 | 35.81 | 36.26 | 36.26 | -0.84 (-2.26%) | 2,312 |
| 10 Oct 2013 | USD | 36.53 | 37.23 | 36.5 | 37.1 | 37.1 | +0.31 (+0.84%) | 7,539 |
| 9 Oct 2013 | USD | 36.8 | 36.92 | 36.67 | 36.79 | 36.79 | +0.17 (+0.46%) | 10,313 |
| 8 Oct 2013 | USD | 37.0465 | 37.25 | 36.62 | 36.62 | 36.62 | +0.05 (+0.14%) | 22,290 |
