| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 36.413 | 36.6 | 36.39 | 36.57 | 36.57 | +1.94 (+5.60%) | 18,751 |
| 4 Oct 2013 | USD | 34.6075 | 34.8 | 34.51 | 34.63 | 34.63 | +0.53 (+1.55%) | 6,821 |
| 3 Oct 2013 | USD | 34.177 | 34.177 | 33.93 | 34.1 | 34.1 | +0.15 (+0.44%) | 5,145 |
| 2 Oct 2013 | USD | 33.89 | 33.98 | 33.78 | 33.95 | 33.95 | -0.2 (-0.59%) | 6,782 |
| 1 Oct 2013 | USD | 33.91 | 34.32 | 33.91 | 34.15 | 34.15 | +0.282 (+0.83%) | 11,475 |
| 30 Sep 2013 | USD | 33.85 | 34 | 33.83 | 33.868 | 33.868 | -0.472 (-1.37%) | 4,051 |
| 27 Sep 2013 | USD | 34.47 | 34.5 | 34.34 | 34.34 | 34.34 | -0.11 (-0.32%) | 13,294 |
| 26 Sep 2013 | USD | 34.2925 | 34.54 | 34.25 | 34.45 | 34.45 | +0.71 (+2.10%) | 5,296 |
| 25 Sep 2013 | USD | 33.58 | 33.94 | 33.55 | 33.74 | 33.74 | +0.17 (+0.51%) | 17,006 |
| 24 Sep 2013 | USD | 33.75 | 33.75 | 33.51 | 33.57 | 33.57 | +0.46 (+1.39%) | 17,021 |
| 23 Sep 2013 | USD | 33.001 | 33.2932 | 32.85 | 33.11 | 33.11 | -0.09 (-0.27%) | 17,051 |
| 20 Sep 2013 | USD | 33.22 | 33.48 | 33.12 | 33.2 | 33.2 | -0.381 (-1.13%) | 16,805 |
| 19 Sep 2013 | USD | 34.71 | 34.799 | 33.33 | 33.581 | 33.581 | -1.309 (-3.75%) | 35,913 |
| 18 Sep 2013 | USD | 33.98 | 34.89 | 33.76 | 34.89 | 34.89 | +0.81 (+2.38%) | 21,015 |
| 17 Sep 2013 | USD | 34.11 | 34.19 | 33.93 | 34.08 | 34.08 | +0.41 (+1.22%) | 7,900 |
| 16 Sep 2013 | USD | 33.79 | 33.79 | 33.612 | 33.67 | 33.67 | -0.281 (-0.83%) | 5,835 |
| 13 Sep 2013 | USD | 33.32 | 34.03 | 33.32 | 33.951 | 33.951 | -0.349 (-1.02%) | 28,681 |
| 12 Sep 2013 | USD | 34.381 | 35.16 | 34.3 | 34.3 | 34.3 | +1.02 (+3.06%) | 42,859 |
| 11 Sep 2013 | USD | 32.818 | 33.38 | 32.818 | 33.28 | 33.28 | +2.08 (+6.67%) | 19,628 |
| 10 Sep 2013 | USD | 31.1 | 31.2 | 31.05 | 31.2 | 31.2 | +0.844 (+2.78%) | 28,715 |
| 9 Sep 2013 | USD | 30.28 | 30.48 | 30.12 | 30.3565 | 30.3565 | -0.344 (-1.12%) | 19,136 |
| 6 Sep 2013 | USD | 30.66 | 30.75 | 30.34 | 30.7 | 30.7 | +2.09 (+7.31%) | 10,633 |
| 5 Sep 2013 | USD | 28.3985 | 28.75 | 28.3985 | 28.61 | 28.61 | +0.56 (+2.00%) | 15,253 |
| 4 Sep 2013 | USD | 27.65 | 28.05 | 27.6 | 28.05 | 28.05 | +0.07 (+0.25%) | 33,072 |
| 3 Sep 2013 | USD | 28.029 | 28.14 | 27.9 | 27.98 | 27.98 | +0.51 (+1.86%) | 20,106 |
| 2 Sep 2013 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.458 | 27.5 | 27.3706 | 27.47 | 27.47 | -0.32 (-1.15%) | 23,695 |
| 29 Aug 2013 | USD | 27.95 | 27.95 | 27.75 | 27.79 | 27.79 | -0.61 (-2.15%) | 30,219 |
| 28 Aug 2013 | USD | 28.34 | 28.57 | 28.34 | 28.4 | 28.4 | +0.77 (+2.79%) | 51,081 |
| 27 Aug 2013 | USD | 27.77 | 27.99 | 27.62 | 27.63 | 27.63 | -0.614 (-2.17%) | 10,645 |
