| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37.22 | 37.27 | 37.02 | 37.1 | 37.1 | +0.24 (+0.65%) | 91,900 |
| 26 Sep 2024 | USD | 36.83 | 36.96 | 36.56 | 36.86 | 36.86 | +1.02 (+2.85%) | 71,200 |
| 25 Sep 2024 | USD | 35.75 | 35.92 | 35.66 | 35.84 | 35.84 | +0.01 (+0.03%) | 301,300 |
| 24 Sep 2024 | USD | 35.73 | 36.01 | 35.68 | 35.83 | 35.83 | +0.25 (+0.70%) | 31,300 |
| 23 Sep 2024 | USD | 35.64 | 35.64 | 35.37 | 35.58 | 35.58 | +0.76 (+2.18%) | 40,300 |
| 20 Sep 2024 | USD | 34.73 | 34.83 | 34.64 | 34.82 | 34.82 | +0.16 (+0.46%) | 36,200 |
| 19 Sep 2024 | USD | 34.61 | 34.76 | 34.42 | 34.66 | 34.66 | -1.11 (-3.10%) | 110,400 |
| 18 Sep 2024 | USD | 36.05 | 36.17 | 35.73 | 35.77 | 35.77 | -0.5 (-1.38%) | 143,700 |
| 17 Sep 2024 | USD | 36.44 | 36.44 | 36.15 | 36.27 | 36.27 | -0.17 (-0.47%) | 14,500 |
| 16 Sep 2024 | USD | 36.46 | 36.46 | 36.22 | 36.44 | 36.44 | -0.09 (-0.25%) | 30,800 |
| 13 Sep 2024 | USD | 36.34 | 36.68 | 36.34 | 36.53 | 36.53 | +0.36 (+1.00%) | 17,900 |
| 12 Sep 2024 | USD | 35.99 | 36.19 | 35.9 | 36.17 | 36.17 | -0.06 (-0.17%) | 21,700 |
| 11 Sep 2024 | USD | 36.18 | 36.33 | 35.89 | 36.23 | 36.23 | -0.24 (-0.66%) | 66,600 |
| 10 Sep 2024 | USD | 36.86 | 36.88 | 36.41 | 36.47 | 36.47 | -0.19 (-0.52%) | 26,400 |
| 9 Sep 2024 | USD | 36.27 | 36.76 | 36.26 | 36.66 | 36.66 | +0.43 (+1.19%) | 43,800 |
| 6 Sep 2024 | USD | 36.54 | 36.61 | 36.23 | 36.23 | 36.23 | -0.31 (-0.85%) | 24,600 |
| 5 Sep 2024 | USD | 36.89 | 36.93 | 36.47 | 36.54 | 36.54 | +0.81 (+2.27%) | 23,500 |
| 4 Sep 2024 | USD | 35.81 | 35.92 | 35.62 | 35.73 | 35.73 | -0.13 (-0.36%) | 24,200 |
| 3 Sep 2024 | USD | 36.03 | 36.06 | 35.81 | 35.86 | 35.86 | -0.2 (-0.55%) | 21,900 |
| 30 Aug 2024 | USD | 36.22 | 36.23 | 35.96 | 36.06 | 36.06 | +0.01 (+0.03%) | 40,000 |
| 29 Aug 2024 | USD | 35.99 | 36.16 | 35.94 | 36.05 | 36.05 | +0.48 (+1.35%) | 23,100 |
| 28 Aug 2024 | USD | 35.63 | 35.67 | 35.56 | 35.57 | 35.57 | -0.27 (-0.75%) | 82,800 |
| 27 Aug 2024 | USD | 35.86 | 35.92 | 35.77 | 35.84 | 35.84 | +0.06 (+0.17%) | 28,100 |
| 26 Aug 2024 | USD | 35.65 | 35.92 | 35.65 | 35.78 | 35.78 | +0.02 (+0.06%) | 28,300 |
| 23 Aug 2024 | USD | 35.39 | 35.81 | 35.35 | 35.76 | 35.76 | +0.75 (+2.14%) | 26,500 |
| 22 Aug 2024 | USD | 35.24 | 35.29 | 35.01 | 35.01 | 35.01 | -0.06 (-0.17%) | 23,300 |
| 21 Aug 2024 | USD | 34.99 | 35.13 | 34.88 | 35.07 | 35.07 | +0.1 (+0.29%) | 36,300 |
| 20 Aug 2024 | USD | 34.94 | 35.03 | 34.87 | 34.97 | 34.97 | +0.21 (+0.60%) | 21,100 |
| 19 Aug 2024 | USD | 34.6 | 34.76 | 34.49 | 34.76 | 34.76 | +0.64 (+1.88%) | 61,100 |
| 16 Aug 2024 | USD | 34.13 | 34.2 | 33.94 | 34.12 | 34.12 | +0.3 (+0.89%) | 48,000 |
