Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
17 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
16 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
15 Oct 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.2 (+1.44%) | 0 |
14 Oct 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
11 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.32 (+2.35%) | 0 |
10 Oct 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
9 Oct 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
8 Oct 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 0 |
7 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
4 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
3 Oct 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
2 Oct 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.26 (-1.88%) | 0 |
1 Oct 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.28 (-1.98%) | 0 |
30 Sep 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
27 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
26 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
25 Sep 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |
24 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 0 |
23 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
20 Sep 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
19 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
18 Sep 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
17 Sep 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
16 Sep 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
13 Sep 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
12 Sep 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
11 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.29 (+2.02%) | 0 |
10 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.3 (+2.13%) | 0 |
9 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.36 (+2.62%) | 0 |